Daily updated static siteEurope/Rome
Premium members area

Top 5 ranked setups

Layer ad alta convinzione statistica con pochi setup selezionati.

€149/mese
Coverage
Top 5
Latest 2026-05-01
Historical hit rate
82.8%
Target reach
Avg score
97.3
Selected only
Avg sim return
4.19%
Per setup, conservative

Today / latest ranked list

#1 AGH
Aureus Greenway Holdings Inc · Leisure · USA
100
A-Tier
Target: 16.0% · Sim return: -5.8%

Target not reached in window

Reference4.89
Target5.67
Max4.89
RSI23.8
Vol/Media1.45
MACD0.066
#2 CEVA
Ceva Inc · Semiconductors · USA
100
A-Tier
Target: 15.1% · Sim return: -5.8%

Target not reached in window

Reference32.28
Target37.15
Max32.28
RSI21.6
Vol/Media1.36
MACD2.530
#3 DGXX
Digi Power X Inc · Utilities - Independent Power Producers · USA
100
A-Tier
Target: 11.8% · Sim return: -5.8%

Target not reached in window

Reference3.76
Target4.20
Max3.76
RSI29.9
Vol/Media2.64
MACD0.270
#4 AUDC
Audiocodes · Communication Equipment · Israel
100
A-Tier
Target: 9.0% · Sim return: -5.8%

Target not reached in window

Reference10.17
Target11.08
Max10.17
RSI25.5
Vol/Media1.41
MACD0.243
#5 LEDS
Semileds Corp · Semiconductors · Taiwan
100
A-Tier
Target: 8.2% · Sim return: -5.8%

Target not reached in window

Reference1.80
Target1.95
Max1.80
RSI15.9
Vol/Media3.99
MACD0.095

Historical Top 5

DateTickerRankScoreTierTargetRSIVol/MediaMACDStatusSim Return
2025-06-30RMCO
Royalty Management Holding Corp
1100.0A3.9%22.11.430.042Reached5.27%
2025-06-30HCA
HCA Healthcare Inc
2100.0A2.1%23.32.012.927Reached1.49%
2025-06-30LAUR
Laureate Education Inc
3100.0A1.9%20.71.270.312Reached3.89%
2025-06-30SKE
Skeena Resources Ltd
495.0A3.1%30.21.320.750Reached3.88%
2025-06-30CBRE
CBRE Group Inc
595.0A2.0%34.81.223.298Reached1.21%
2025-07-01SCHL
Scholastic Corp
1100.0A3.7%27.91.490.912Reached3.58%
2025-07-01SKLZ
Skillz Inc
2100.0A3.3%28.11.240.251Reached3.54%
2025-07-01PAG
Penske Automotive Group Inc
3100.0A2.3%34.52.353.403Reached1.77%
2025-07-01AN
Autonation Inc
4100.0A2.0%33.32.124.761Reached2.77%
2025-07-01NSC
Norfolk Southern Corp
5100.0A2.0%27.61.364.660Reached2.17%
2025-07-02TGEN
Tecogen Inc
1100.0A20.9%29.52.080.865Reached14.25%
2025-07-02SLNO
Soleno Therapeutics Inc
298.0A2.7%33.82.072.513Reached4.13%
2025-07-02INGN
Inogen Inc
397.0A3.9%24.61.300.176Reached3.83%
2025-07-02LXRX
Lexicon Pharmaceuticals Inc
495.0A8.4%33.21.540.067Reached14.25%
2025-07-02SMMT
Summit Therapeutics Inc
595.0A5.3%27.11.33-0.273Reached12.03%
2025-07-03LENZ
LENZ Therapeutics Inc
1100.0A5.8%27.22.720.644Reached6.33%
2025-07-03CTOS
Custom Truck One Source Inc
2100.0A2.7%24.02.420.153Reached2.01%
2025-07-03ORN
Orion Group Holdings Inc
395.0A4.0%18.11.540.300Reached3.88%
2025-07-03EML
Eastern Co
490.0A3.9%45.62.230.115Reached4.02%
2025-07-03KEYS
Keysight Technologies Inc
590.0A1.5%25.51.082.018Reached0.88%
2025-07-07INTJ
Intelligent Group Ltd
1100.0A7.3%5.93.170.115Reached10.46%
2025-07-07CSBR
Champions Oncology Inc
290.0A10.7%37.02.250.333Open/Unreached-5.75%
2025-07-07CAF
Morgan Stanley China A Share Fund Inc
388.0A0.9%37.12.940.177Reached0.47%
2025-07-07CTEV
Claritev Corp
487.0A5.9%24.00.203.563Reached6.40%
2025-07-07IGC
IGC Pharma Inc
587.0A2.8%33.31.110.001Reached2.38%
2025-07-08JOYY
JOYY Inc ADR
1100.0A3.6%24.61.851.447Reached7.29%
2025-07-08WBD
Warner Bros. Discovery Inc
2100.0A1.8%33.13.750.419Reached2.13%
2025-07-08SSSS
SuRo Capital Corp
397.0A2.7%21.81.600.466Reached3.10%
2025-07-08CDTX
Cidara Therapeutics Inc
495.0A5.9%12.61.727.055Reached8.22%
2025-07-08HIT
Health In Tech Inc
593.0A4.3%16.11.290.052Reached14.25%
2025-07-09TDOC
Teladoc Health Inc
1100.0A5.3%28.11.660.363Reached8.41%
2025-07-09BKD
Brookdale Senior Living Inc
2100.0A5.1%31.22.820.102Reached6.11%
2025-07-09EYE
National Vision Holdings Inc
3100.0A3.7%27.51.241.322Reached4.84%
2025-07-09WST
West Pharmaceutical Services, Inc
4100.0A1.3%34.32.131.655Reached2.65%
2025-07-09SGRY
Surgery Partners Inc
5100.0A1.1%24.22.39-0.085Reached1.00%
2025-07-10ZBIO
Zenas Biopharma Inc
1100.0A12.6%26.21.300.126Reached12.47%
2025-07-10CELU
Celularity Inc
2100.0A8.3%33.92.780.026Reached14.25%
2025-07-10FCX
Freeport-McMoRan Inc
3100.0A4.4%22.51.581.710Reached4.52%
2025-07-10MHO
MI Homes Inc
4100.0A4.1%27.61.282.356Reached7.44%
2025-07-10PAMT
PAMT Corp
5100.0A4.1%25.81.270.281Open/Unreached-5.75%
2025-07-11ABTS
Abits Group Inc
1100.0A20.1%23.41.380.276Reached14.25%
2025-07-11OBLG
Oblong Inc
2100.0A5.4%26.12.890.323Reached7.68%
2025-07-11SBSW
Sibanye Stillwater Limited ADR
3100.0A5.0%33.52.190.456Reached9.43%
2025-07-11NVT
nVent Electric plc
4100.0A4.1%28.72.022.247Reached3.53%
2025-07-11TPC
Tutor Perini Corp
5100.0A2.4%20.51.762.837Reached2.04%
2025-07-14KNOP
KNOT Offshore Partners LP
1100.0A4.6%29.41.790.157Reached11.23%
2025-07-14CUK
Carnival plc ADR
2100.0A1.1%21.42.531.538Reached0.75%
2025-07-14MS
Morgan Stanley
3100.0A0.9%24.32.023.720Reached0.78%
2025-07-14GEO
Geo Group, Inc
499.0A2.2%21.91.250.018Reached2.57%
2025-07-14WILC
G. Willi-Food International Ltd
599.0A2.1%27.21.490.867Reached4.75%
2025-07-15OPXS
Optex Systems Holdings Inc
1100.0A10.7%24.72.020.981Reached11.28%
2025-07-15FORD
Forward Industries, Inc
2100.0A10.2%22.61.680.588Reached12.82%
2025-07-15BIDU
Baidu Inc ADR
3100.0A4.5%30.93.290.805Reached3.89%
2025-07-15BEP
Brookfield Renewable Partners LP
495.0A3.6%31.21.220.389Reached5.00%
2025-07-15BWMX
Betterware de Mexico S.A.P.I. de C.V
595.0A2.3%34.61.220.212Reached4.02%
2025-07-16KITT
Nauticus Robotics Inc
1100.0A8.8%28.51.700.020Reached2.56%
2025-07-16BLDE
Blade Air Mobility Inc
2100.0A6.5%28.11.640.162Reached9.69%
2025-07-16CRBU
Caribou Biosciences Inc
3100.0A6.4%28.22.240.155Reached14.25%
2025-07-16TNGX
Tango Therapeutics Inc
4100.0A4.8%23.41.250.650Reached8.25%
2025-07-16JMIA
Jumia Technologies Ag ADR
5100.0A3.9%26.51.430.326Reached7.18%
2025-07-17BKKT
Bakkt Holdings Inc
1100.0A17.0%22.61.262.274Reached14.25%
2025-07-17CVM
Cel-Sci Corp
2100.0A12.1%22.61.230.439Reached14.25%
2025-07-17FRGT
Freight Technologies Inc
3100.0A9.3%24.91.350.036Reached3.24%
2025-07-17SOUN
SoundHound AI Inc
4100.0A8.5%29.41.880.586Reached9.09%
2025-07-17ATRA
Atara Biotherapeutics Inc
5100.0A6.3%19.53.320.398Reached11.39%
2025-07-18CRSP
CRISPR Therapeutics AG
1100.0A11.4%25.41.424.354Reached14.25%
2025-07-18PLBY
PLBY Group Inc
2100.0A4.3%29.21.980.097Reached4.54%
2025-07-18ETSY
Etsy Inc
3100.0A3.7%20.81.301.111Reached3.71%
2025-07-18FRST
Primis Financial Corp
4100.0A3.5%28.92.370.428Reached3.25%
2025-07-18FLG
Flagstar Financial Inc
5100.0A3.3%29.63.080.002Reached5.07%
2025-07-21TOPP
Toppoint Holdings Inc
1100.0A13.2%28.61.340.033Reached13.46%
2025-07-21APUS
Apimeds Pharmaceuticals US Inc
2100.0A11.0%28.01.890.016Reached11.89%
2025-07-21BCDA
BioCardia Inc
3100.0A2.9%28.91.880.030Reached2.21%
2025-07-21HRZN
Horizon Technology Finance Corp
4100.0A2.6%22.71.580.178Reached3.57%
2025-07-21CRON
Cronos Group Inc
5100.0A2.2%30.22.860.030Reached2.58%
2025-07-22RFIL
RF Industries Ltd
1100.0A15.5%25.51.310.706Open/Unreached-5.75%
2025-07-22GAU
Galiano Gold Inc
2100.0A7.1%27.32.410.019Reached6.63%
2025-07-22CDLR
Cadeler AS ADR
3100.0A3.2%28.41.850.134Reached2.67%
2025-07-22GROY
Gold Royalty Corp
4100.0A3.0%29.91.600.103Reached2.45%
2025-07-22BZ
Kanzhun Ltd ADR
5100.0A2.4%29.71.640.341Reached2.31%
2025-07-23CLLS
Cellectis ADR
1100.0A14.7%25.51.230.147Reached14.25%
2025-07-23FLNT
Fluent Inc
2100.0A9.6%24.43.140.097Reached12.21%
2025-07-23VC
Visteon Corp
3100.0A2.9%30.02.375.550Reached5.10%
2025-07-23FSEA
First Seacoast Bancorp Inc
4100.0A2.8%27.92.600.044Reached3.16%
2025-07-23HRMY
Harmony Biosciences Holdings Inc
5100.0A2.7%19.12.630.884Reached2.32%
2025-07-24OKLO
Oklo Inc
1100.0A13.0%27.71.504.177Reached14.25%
2025-07-24PYXS
Pyxis Oncology Inc
2100.0A9.4%28.32.330.005Reached9.25%
2025-07-24CVV
CVD Equipment Corp
3100.0A6.7%31.72.260.177Reached6.29%
2025-07-24URI
United Rentals, Inc
4100.0A5.3%28.51.3825.282Reached6.11%
2025-07-24PXS
Pyxis Tankers Inc
5100.0A3.4%29.22.260.014Reached6.99%
2025-07-25QNTM
Quantum BioPharma Ltd
1100.0A8.8%26.51.461.447Reached12.12%
2025-07-25AVAV
AeroVironment Inc
2100.0A3.9%25.83.0516.472Reached3.46%
2025-07-25CAMT
Camtek Ltd
3100.0A2.2%26.31.634.473Reached2.78%
2025-07-25FDSB
Fifth District Bancorp Inc
499.0A1.0%25.61.210.183Reached2.60%
2025-07-25SPXC
SPX Technologies Inc
593.0A2.6%34.01.564.468Reached8.81%
2025-07-28PINS
Pinterest Inc
1100.0A1.4%25.41.711.034Reached1.37%
2025-07-28OLLI
Ollies Bargain Outlet Holdings Inc
295.0A3.5%30.71.243.387Open/Unreached-5.75%
2025-07-28ECBK
ECB Bancorp Inc
391.0A1.2%32.71.820.132Reached0.89%
2025-07-28ZEPP
Zepp Health Corporation ADR
489.0A12.8%27.61.022.497Reached14.25%
2025-07-28TMP
Tompkins Financial Corp
588.0A4.7%45.23.880.654Reached4.37%
2025-07-29FROG
JFrog Ltd
1100.0A2.5%28.02.910.215Reached3.77%
2025-07-29JRVR
James River Group Holdings Ltd
2100.0A1.6%33.92.370.044Reached3.67%
2025-07-29BP
BP plc ADR
398.0A1.8%33.52.400.569Reached3.21%
2025-07-29ENTA
Enanta Pharmaceuticals Inc
495.0A6.0%34.41.520.193Reached7.32%
2025-07-29RITM
Rithm Capital Corporation
595.0A1.9%16.31.760.233Reached1.91%
2025-07-30MTRN
Materion Corp
1100.0A5.5%24.11.324.114Reached5.33%
2025-07-30LILA
Liberty Latin America Ltd
2100.0A3.6%26.71.820.272Reached4.72%
2025-07-30MBI
MBIA Inc
397.0A3.4%25.21.340.156Reached6.25%
2025-07-30BBNX
Beta Bionics Inc
495.0A10.1%22.61.27-0.017Reached11.60%
2025-07-30DKNG
DraftKings Inc
593.0A2.4%33.01.321.265Reached2.18%
2025-07-31EBAY
EBay Inc
1100.0A8.5%22.42.222.014Reached8.23%
2025-07-31CNP
Centerpoint Energy Inc
2100.0A2.0%29.42.710.523Reached3.23%
2025-07-31ERH
Allspring Utilities and High Income Fund
3100.0A0.7%30.32.470.122Reached0.75%
2025-07-31LECO
Lincoln Electric Holdings, Inc
499.0A4.7%29.31.815.982Reached4.66%
2025-07-31FE
Firstenergy Corp
597.0A1.5%24.61.680.424Reached1.23%
2025-08-01CVM
Cel-Sci Corp
1100.0A16.4%20.63.191.608Reached14.25%
2025-08-01LTRN
Lantern Pharma Inc
2100.0A11.7%31.82.050.257Reached13.22%
2025-08-01TOI
Oncology Institute Inc
3100.0A7.1%27.61.210.287Reached7.66%
2025-08-01WW
WW International Inc
4100.0A5.5%23.42.296.301Open/Unreached-5.75%
2025-08-01SVV
Savers Value Village Inc
597.0A7.7%28.91.390.060Reached8.57%
2025-08-04HOV
Hovnanian Enterprises, Inc
1100.0A5.7%24.51.255.146Reached9.70%
2025-08-04ZBIO
Zenas Biopharma Inc
2100.0A5.7%23.81.261.459Reached7.54%
2025-08-04EVLV
Evolv Technologies Holdings Inc
3100.0A4.9%17.52.110.314Reached4.18%
2025-08-04OCUL
Ocular Therapeutix Inc
4100.0A3.9%28.31.450.672Reached6.30%
2025-08-04DHI
D.R. Horton Inc
5100.0A3.7%28.01.535.260Reached8.19%
2025-08-05HLIO
Helios Technologies Inc
1100.0A16.5%20.21.551.652Reached14.25%
2025-08-05SBH
Sally Beauty Holdings Inc
2100.0A10.4%28.31.310.281Reached14.25%
2025-08-05HOUS
Anywhere Real Estate Inc
3100.0A8.2%31.42.440.275Reached14.25%
2025-08-05ECO
Okeanis Eco Tankers Corp
4100.0A4.0%30.42.850.403Reached6.81%
2025-08-05EDN
Empresa Distribuidora y Comercial Norte S.A. ADR
5100.0A3.8%22.31.810.444Reached4.84%
2025-08-06CLGN
CollPlant Biotechnologies Ltd
1100.0A13.7%26.81.440.198Reached14.25%
2025-08-06BMA
Banco Macro S.A. ADR
2100.0A5.6%28.32.320.154Reached10.58%
2025-08-06REVG
REV Group Inc
3100.0A2.2%24.11.811.019Reached2.68%
2025-08-06CLS
Celestica, Inc
499.0A3.7%27.51.5314.439Reached3.25%
2025-08-06ZETA
Zeta Global Holdings Corp
597.0A17.1%22.01.250.654Open/Unreached-5.75%
2025-08-07CASK
Heritage Distilling Holding Co. Inc
1100.0A28.0%30.23.090.032Reached14.25%
2025-08-07APCX
AppTech Payments Corp
2100.0A2.7%29.92.260.005Reached14.25%
2025-08-07PPT
Putnam Premier Income Trust
390.0A0.7%31.81.250.006Reached0.33%
2025-08-07KINS
Kingstone Cos. Inc
488.0A3.7%38.52.030.119Reached3.51%
2025-08-07SUZ
Suzano S.A. ADR
587.0A4.4%24.90.400.067Open/Unreached-5.75%
2025-08-08SHC
Sotera Health Co
192.0A11.6%25.64.250.113Reached11.71%
2025-08-08CXT
Crane NXT Co
288.0A5.7%39.62.650.567Reached8.50%
2025-08-08AURA
Aura Biosciences Inc
388.0A4.8%49.43.010.056Reached7.60%
2025-08-08PLAB
Photronics, Inc
488.0A1.8%40.43.130.193Reached3.07%
2025-08-08OPRX
OptimizeRx Corp
587.0A21.6%26.40.850.216Reached14.25%
2025-08-11ARWR
Arrowhead Pharmaceuticals Inc
188.0A6.2%34.41.94-0.018Reached14.25%
2025-08-11NWGL
Nature Wood Group Ltd ADR
288.0A4.8%25.01.93-0.036Reached8.11%
2025-08-11BRLS
Borealis Foods Inc
386.0A9.6%33.01.48-0.201Reached14.25%
2025-08-11IRTC
iRhythm Technologies Inc
485.0A2.4%26.10.635.574Reached3.00%
2025-08-11ZONE
CleanCore Solutions Inc
583.0A11.3%44.41.580.281Reached14.25%
2025-08-12AGH
Aureus Greenway Holdings Inc
1100.0A50.7%24.71.690.776Reached14.25%
2025-08-12TNON
Tenon Medical Inc
2100.0A6.1%27.41.270.104Reached14.25%
2025-08-12JOUT
Johnson Outdoors Inc
3100.0A5.9%23.81.342.015Reached5.53%
2025-08-12RRR
Red Rock Resorts Inc
4100.0A3.4%28.82.271.362Reached2.97%
2025-08-12FTAI
FTAI Aviation Ltd
5100.0A2.6%24.81.236.362Reached3.17%
2025-08-13QMMM
QMMM Holdings Ltd
1100.0A12.5%29.72.500.226Reached14.25%
2025-08-13VVX
V2X Inc
2100.0A9.1%27.01.402.095Open/Unreached-5.75%
2025-08-13PWP
Perella Weinberg Partners
3100.0A3.5%28.71.510.761Reached4.49%
2025-08-13FLNG
Flex Lng Ltd
4100.0A1.1%21.01.240.628Reached1.50%
2025-08-13NEA
Nuveen AMT-Free Quality Municipal Income Fund
5100.0A0.5%27.91.310.051Reached0.07%
2025-08-14CSTL
Castle Biosciences Inc
197.0A2.2%31.13.200.409Reached2.30%
2025-08-14KNOP
KNOT Offshore Partners LP
295.0A3.8%32.51.330.059Reached11.68%
2025-08-14CRVO
CervoMed Inc
393.0A4.8%34.31.500.628Reached10.64%
2025-08-14WBA
Walgreens Boots Alliance Inc
493.0A0.7%15.31.370.124Reached0.83%
2025-08-14CNTA
Centessa Pharmaceuticals plc ADR
592.0A4.0%30.01.420.749Reached4.36%
2025-08-15IDE
Voya Infrastructure, Industrials and Materials Fund
199.0A0.7%25.31.290.186Reached0.07%
2025-08-15ZETA
Zeta Global Holdings Corp
298.0A3.9%32.92.190.985Reached3.75%
2025-08-15FSLR
First Solar Inc
392.0A7.2%33.11.374.989Reached8.15%
2025-08-15CLST
Catalyst Bancorp Inc
492.0A0.5%33.51.320.065Reached0.17%
2025-08-15RUN
Sunrun Inc
590.0A19.8%33.81.400.594Reached14.25%
2025-08-18ONDS
Ondas Holdings Inc
1100.0A9.8%25.92.200.526Reached14.25%
2025-08-18PAC
Grupo Aeroportuario Del Pacifico SAB de CV ADR
2100.0A1.7%21.11.575.827Reached1.33%
2025-08-18ENTO
Entero Therapeutics Inc
3100.0A1.4%8.02.830.162Reached0.62%
2025-08-18OSCR
Oscar Health Inc
497.0A7.5%25.91.390.040Reached12.43%
2025-08-18LPTH
Lightpath Technologies, Inc
595.0A6.4%12.11.480.191Reached14.25%
2025-08-19OTTR
Otter Tail Corporation
1100.0A1.6%30.01.291.395Reached1.43%
2025-08-19BDX
Becton Dickinson & Co
2100.0A1.0%26.63.935.098Reached0.34%
2025-08-19SCOR
Comscore Inc
395.0A4.4%34.61.540.400Reached14.25%
2025-08-19NWE
NorthWestern Energy Group Inc
494.0A2.8%21.21.131.030Reached3.28%
2025-08-19DEO
Diageo plc ADR
593.0A1.8%8.51.392.242Open/Unreached-5.75%
2025-08-20SNDL
SNDL Inc
1100.0A4.8%22.01.450.184Reached8.75%
2025-08-20UPWK
Upwork Inc
2100.0A2.2%23.51.530.199Reached3.97%
2025-08-20HIFS
Hingham Institution For Savings
3100.0A2.1%27.21.892.640Reached5.62%
2025-08-20SD
Sandridge Energy Inc
4100.0A2.0%29.41.220.094Reached3.21%
2025-08-20HTH
Hilltop Holdings Inc
5100.0A1.7%16.82.410.570Reached5.26%
2025-08-21PAL
Proficient Auto Logistics Inc
1100.0A4.1%33.22.290.148Reached5.85%
2025-08-21NWG
NatWest Group Plc ADR
2100.0A1.2%21.61.210.424Reached1.06%
2025-08-21EPSM
Epsium Enterprise Ltd
398.0A7.4%29.91.240.767Reached12.98%
2025-08-21TSN
Tyson Foods, Inc
495.0A1.3%32.21.390.617Reached0.82%
2025-08-21PUK
Prudential plc ADR
595.0A1.0%18.61.660.531Reached0.55%
2025-08-22ATLN
Atlantic International Corp
1100.0A23.9%27.11.980.611Open/Unreached-5.75%
2025-08-22EP
Empire Petroleum Corporation
2100.0A10.7%28.91.710.005Open/Unreached-5.75%
2025-08-22BE
Bloom Energy Corp
3100.0A8.7%25.01.354.606Reached12.91%
2025-08-22SOFI
SoFi Technologies Inc
4100.0A8.0%28.61.741.008Reached9.54%
2025-08-22SITM
SiTime Corp
5100.0A7.8%29.51.276.643Reached7.15%
2025-08-25REAX
The Real Brokerage Inc
1100.0A8.1%21.91.700.149Open/Unreached-5.75%
2025-08-25PBF
PBF Energy Inc
2100.0A7.1%32.72.050.133Reached6.74%
2025-08-25FTLF
FitLife Brands Inc
3100.0A5.0%22.13.431.018Reached4.57%
2025-08-25WDC
Western Digital Corp
4100.0A3.8%26.82.472.416Reached3.12%
2025-08-25SONO
Sonos Inc
5100.0A2.5%26.11.590.652Reached2.44%
2025-08-26KPTI
Karyopharm Therapeutics Inc
1100.0A10.3%18.32.230.648Open/Unreached-5.75%
2025-08-26SPRU
Spruce Power Holding Corporation
2100.0A6.4%29.23.17-0.009Reached6.44%
2025-08-26JGH
Nuveen Global High Income Fund
3100.0A1.0%27.61.650.133Open/Unreached-5.75%
2025-08-26BRLT
Brilliant Earth Group Inc
497.0A18.5%26.91.210.228Open/Unreached-5.75%
2025-08-26CVKD
Cadrenal Therapeutics Inc
597.0A6.1%27.91.200.383Open/Unreached-5.75%
2025-08-27MGRM
Monogram Technologies Inc
193.0A2.7%31.71.540.177Reached3.48%
2025-08-27LVLU
Lulus Fashion Lounge Holdings Inc
292.0A8.1%26.71.44-0.007Reached14.25%
2025-08-27NATR
Nature's Sunshine Products, Inc
387.0A2.1%28.90.980.417Reached3.20%
2025-08-27MTAL
MAC Copper Ltd
487.0A0.2%23.10.780.033Reached-0.42%
2025-08-27SCD
LMP Capital and Income Fund Inc
584.0A0.8%29.00.920.021Reached0.48%
2025-08-28UFG
Uni Fuels Holdings Ltd
1100.0A13.1%17.93.710.534Reached14.25%
2025-08-28STOK
Stoke Therapeutics Inc
2100.0A4.6%10.72.691.838Reached11.20%
2025-08-28TRP
TC Energy Corporation
3100.0A1.2%34.63.510.803Reached0.66%
2025-08-28HCA
HCA Healthcare Inc
4100.0A1.0%23.82.0010.607Reached1.59%
2025-08-28TRMD
Torm Plc
599.0A2.8%24.51.320.735Reached3.82%
2025-08-29XNET
Xunlei Ltd ADR
1100.0A5.3%29.81.260.627Reached6.30%
2025-08-29CELH
Celsius Holdings Inc
2100.0A3.7%22.41.493.868Reached2.99%
2025-08-29HBM
Hudbay Minerals Inc
3100.0A1.9%21.81.600.527Reached4.54%
2025-08-29NSA
National Storage Affiliates Trust
4100.0A1.1%27.71.270.227Reached1.66%
2025-08-29SEE
Sealed Air Corp
5100.0A0.9%27.92.710.493Reached1.29%
2025-09-02CAF
Morgan Stanley China A Share Fund Inc
1100.0A2.1%23.11.700.328Reached1.50%
2025-09-02STRA
Strategic Education Inc
2100.0A1.3%25.31.450.821Reached1.04%
2025-09-02QMMM
QMMM Holdings Ltd
398.0A32.6%16.92.990.862Reached14.25%
2025-09-02XPL
Solitario Resources Corp
495.0A2.6%34.61.300.025Reached4.06%
2025-09-02TER
Teradyne, Inc
595.0A2.4%34.81.585.260Reached11.43%
2025-09-03SGLY
Singularity Future Technology Ltd
1100.0A8.7%25.31.320.034Reached14.25%
2025-09-03PYXS
Pyxis Oncology Inc
2100.0A7.9%26.43.310.063Reached7.92%
2025-09-03CLYM
Climb Bio Inc
3100.0A7.3%26.81.850.214Reached14.25%
2025-09-03ANTX
AN2 Therapeutics Inc
4100.0A6.8%24.71.640.026Reached10.19%
2025-09-03RUN
Sunrun Inc
5100.0A4.4%20.11.461.544Reached10.15%
2025-09-04NKTR
Nektar Therapeutics
1100.0A12.8%20.31.432.151Reached14.25%
2025-09-04SCVL
Shoe Carnival, Inc
2100.0A11.1%25.81.250.543Open/Unreached-5.75%
2025-09-04DNTH
Dianthus Therapeutics Inc
3100.0A4.4%26.61.351.087Reached8.32%
2025-09-04SHIP
Seanergy Maritime Holdings Corp
4100.0A3.8%20.41.690.262Reached4.22%
2025-09-04MEOH
Methanex Corp
5100.0A2.9%29.21.460.635Reached3.29%
2025-09-05IOT
Samsara Inc
1100.0A9.9%22.01.900.307Reached11.68%
2025-09-05U
Unity Software Inc
2100.0A7.8%28.91.702.148Reached11.30%
2025-09-05BBCP
Concrete Pumping Holdings Inc
3100.0A6.9%29.71.420.068Open/Unreached-5.75%
2025-09-05ZURA
Zura Bio Ltd
4100.0A5.1%21.31.600.161Reached6.56%
2025-09-05RAVE
Rave Restaurant Group Inc
5100.0A4.5%27.91.620.140Reached5.12%
2025-09-08MBOT
Microbot Medical Inc
1100.0A18.9%29.11.330.281Open/Unreached-5.75%
2025-09-08OXBR
Oxbridge Re Holdings Ltd
2100.0A8.7%22.51.720.065Reached14.25%
2025-09-08FTLF
FitLife Brands Inc
3100.0A4.9%30.22.801.095Reached4.31%
2025-09-08SMTI
Sanara MedTech Inc
4100.0A4.7%28.51.521.842Open/Unreached-5.75%
2025-09-08MNSO
MINISO Group Holding Ltd ADR
5100.0A3.0%25.92.991.497Open/Unreached-5.75%
2025-09-09VERI
Veritone Inc
1100.0A22.4%22.72.200.219Reached14.25%
2025-09-09BITF
Bitfarms Ltd
2100.0A13.3%27.41.980.050Reached14.25%
2025-09-09CALC
CalciMedica Inc
3100.0A9.1%22.92.750.125Reached14.25%
2025-09-09RIOT
Riot Platforms Inc
4100.0A8.8%25.11.910.494Reached8.36%
2025-09-09IREN
IREN Ltd
5100.0A8.6%21.41.712.800Reached8.90%
2025-09-10BW
Babcock & Wilcox Enterprises Inc
1100.0A15.6%27.11.330.283Reached14.25%
2025-09-10TROO
TROOPS Inc
2100.0A14.6%27.92.530.072Reached14.25%
2025-09-10NFGC
New Found Gold Corp
3100.0A9.0%23.31.320.116Reached14.25%
2025-09-10ZENV
Zenvia Inc
4100.0A8.3%29.01.380.026Open/Unreached-5.75%
2025-09-10BZUN
Baozun Inc ADR
5100.0A5.6%28.53.440.300Reached13.17%
2025-09-11OPEN
Opendoor Technologies Inc
1100.0A38.7%21.12.441.314Open/Unreached-5.75%
2025-09-11RMBS
Rambus Inc
2100.0A10.2%29.02.262.275Reached13.46%
2025-09-11CCLD
CareCloud Inc
3100.0A6.0%25.31.390.278Open/Unreached-5.75%
2025-09-11MSW
Ming Shing Group Holdings Ltd
4100.0A5.8%22.21.960.039Reached9.00%
2025-09-11ARWR
Arrowhead Pharmaceuticals Inc
5100.0A4.2%20.21.332.931Reached4.24%
2025-09-12NRGV
Energy Vault Holdings Inc
1100.0A13.6%28.01.450.203Reached14.25%
2025-09-12LITB
LightInTheBox Holding Co Ltd ADR
2100.0A11.7%20.11.220.175Reached12.38%
2025-09-12PKST
Peakstone Realty Trust
3100.0A3.3%25.71.230.188Reached5.03%
2025-09-12CNL
Collective Mining Ltd
4100.0A2.6%28.62.150.956Reached2.74%
2025-09-12CDRE
Cadre Holdings Inc
5100.0A2.3%27.71.300.246Reached1.68%
2025-09-15SHFS
SHF Holdings Inc
1100.0A9.3%28.71.830.391Reached0.54%
2025-09-15USAS
Americas Gold and Silver Corp
2100.0A4.4%29.01.450.471Reached4.58%
2025-09-15TK
Teekay Corporation Ltd
3100.0A3.0%21.92.410.257Reached3.35%
2025-09-15ELF
e.l.f. Beauty Inc
499.0A4.2%22.11.486.043Open/Unreached-5.75%
2025-09-15FSLR
First Solar Inc
598.0A2.6%34.52.334.699Reached3.05%
2025-09-16NVA
Nova Minerals Limited ADR
1100.0A4.5%29.32.020.280Reached5.14%
2025-09-16ZBAO
Zhibao Technology Inc
2100.0A3.8%34.02.220.018Reached14.25%
2025-09-16ONEG
OneConstruction Group Ltd
3100.0A2.8%21.02.941.180Reached2.16%
2025-09-16PMEC
Primech Holdings Ltd
4100.0A2.6%21.81.470.096Reached2.51%
2025-09-16FBRX
Forte Biosciences Inc
593.0A9.7%33.01.840.108Reached14.25%
2025-09-17NXP
Nuveen Select Tax-Free Income Portfolio
1100.0A0.4%10.22.200.119Reached-0.33%
2025-09-17TSEM
Tower Semiconductor Ltd
299.0A2.5%27.31.724.405Reached6.21%
2025-09-17NCA
Nuveen California Municipal Value Fund
395.0A0.5%16.21.210.057Reached0.40%
2025-09-17BTSG
BrightSpring Health Services Inc
492.0A3.7%24.45.341.369Reached3.64%
2025-09-17HOOD
Robinhood Markets Inc
592.0A2.5%27.11.123.371Reached2.81%
2025-09-18CAAS
China Automotive Systems Inc
1100.0A6.9%24.41.400.155Open/Unreached-5.75%
2025-09-18IMRX
Immuneering Corp
2100.0A6.6%23.91.321.164Reached9.29%
2025-09-18ARWR
Arrowhead Pharmaceuticals Inc
3100.0A5.2%20.31.282.890Reached6.23%
2025-09-18FOLD
Amicus Therapeutics Inc
4100.0A5.0%26.21.420.294Reached5.67%
2025-09-18CNTA
Centessa Pharmaceuticals plc ADR
5100.0A4.3%25.21.461.574Reached3.98%
2025-09-19SGN
Signing Day Sports Inc
1100.0A8.3%25.81.510.129Open/Unreached-5.75%
2025-09-19ITRG
Integra Resources Corp
2100.0A6.8%28.42.690.250Reached6.83%
2025-09-19GFI
Gold Fields Ltd ADR
3100.0A5.0%23.11.312.545Reached4.57%
2025-09-19FBIO
Fortress Biotech Inc
4100.0A4.2%34.22.640.384Reached11.51%
2025-09-19OR
Osisko Gold Royalties Ltd
5100.0A3.2%23.91.391.719Reached4.44%
2025-09-22AG
First Majestic Silver Corporation
1100.0A10.7%26.91.620.577Reached14.25%
2025-09-22IAG
Iamgold Corp
2100.0A5.1%15.12.520.868Reached7.11%
2025-09-22PLX
Protalix BioTherapeutics Inc
3100.0A3.7%20.31.460.103Reached4.72%
2025-09-22POWL
Powell Industries, Inc
4100.0A3.0%26.11.2113.608Reached4.67%
2025-09-22CMDB
Costamare Bulkers Holdings Limited
5100.0A2.7%25.31.340.660Reached2.76%
2025-09-23VSME
Vs Media Holdings Ltd
1100.0A6.8%26.51.450.356Reached9.18%
2025-09-23LITB
LightInTheBox Holding Co Ltd ADR
2100.0A4.9%32.72.630.210Reached5.49%
2025-09-23AFYA
Afya Ltd
3100.0A1.2%26.02.830.246Reached0.61%
2025-09-23NEA
Nuveen AMT-Free Quality Municipal Income Fund
4100.0A0.8%25.81.790.113Reached0.22%
2025-09-23RRGB
Red Robin Gourmet Burgers Inc
599.0A4.8%24.41.220.165Reached5.17%
2025-09-24ARIS
Aris Water Solutions Inc
1100.0A1.2%24.72.020.257Reached0.72%
2025-09-24SRV
NXG Cushing Midstream Energy Fund
2100.0A0.9%23.81.660.522Reached0.53%
2025-09-24EQNR
Equinor ASA ADR
399.0A3.0%29.31.470.045Reached2.76%
2025-09-24SHIP
Seanergy Maritime Holdings Corp
492.0A2.3%23.81.170.391Reached3.66%
2025-09-24SID
Companhia Siderurgica Nacional ADR
591.0A2.6%26.71.090.034Reached3.20%
2025-09-25CRBP
Corbus Pharmaceuticals Holdings Inc
1100.0A8.5%20.92.140.634Reached7.98%
2025-09-25LEDS
Semileds Corp
2100.0A5.0%22.93.480.082Reached7.77%
2025-09-25KC
Kingsoft Cloud Holdings Ltd ADR
3100.0A4.8%28.41.640.705Open/Unreached-5.75%
2025-09-25CAPL
CrossAmerica Partners LP
4100.0A1.2%28.21.580.150Reached1.44%
2025-09-25VMO
Invesco Municipal Opportunity Trust
594.0A0.4%29.61.150.094Reached-0.33%
2025-09-26SPRU
Spruce Power Holding Corporation
1100.0A14.7%27.92.520.097Reached14.25%
2025-09-26MTEK
Maris Tech Ltd
2100.0A11.4%23.91.490.242Open/Unreached-5.75%
2025-09-26PLUT
Plutus Financial Group Ltd
3100.0A11.0%25.42.470.141Open/Unreached-5.75%
2025-09-26RLAY
Relay Therapeutics Inc
4100.0A8.8%24.51.570.278Reached10.65%
2025-09-26ARCT
Arcturus Therapeutics Holdings Inc
5100.0A6.1%22.41.461.260Reached5.87%
2025-09-29RGC
Regencell Bioscience Holdings Ltd
1100.0A8.7%27.81.610.434Reached8.11%
2025-09-29PSNL
Personalis Inc
2100.0A4.3%28.41.220.262Reached9.66%
2025-09-29DY
Dycom Industries, Inc
3100.0A4.3%23.22.097.171Reached14.25%
2025-09-29DRTS
Alpha Tau Medical Ltd
4100.0A2.5%23.11.930.216Reached4.32%
2025-09-29EBR
Centrais Eletricas Brasileiras S.A. ADR
5100.0A2.5%18.33.960.453Reached2.54%
2025-09-30SRZN
Surrozen Inc
1100.0A6.1%28.71.240.277Reached6.10%
2025-09-30GILT
Gilat Satellite Networks
2100.0A6.0%23.01.910.775Reached7.20%
2025-09-30RAIL
FreightCar America Inc
3100.0A3.7%22.51.990.202Reached3.46%
2025-09-30ANIK
Anika Therapeutics Inc
4100.0A3.7%25.51.340.012Reached3.39%
2025-09-30NGD
New Gold Inc
5100.0A2.9%29.61.860.375Reached3.65%
2025-10-01SPRC
SciSparc Ltd
1100.0A29.3%29.41.980.423Reached0.51%
2025-10-01AES
AES Corp
2100.0A8.2%21.41.420.224Reached8.71%
2025-10-01MVST
Microvast Holdings Inc
3100.0A6.9%28.21.660.314Reached14.25%
2025-10-01UCTT
Ultra Clean Hldgs Inc
4100.0A5.0%31.32.731.050Open/Unreached-5.75%
2025-10-01AIP
Arteris Inc
5100.0A4.6%28.71.390.230Reached4.69%
2025-10-02QBTS
D-Wave Quantum Inc
1100.0A10.5%23.01.562.744Reached14.25%
2025-10-02ATEN
A10 Networks Inc
2100.0A1.9%29.51.210.175Reached6.19%
2025-10-02NNI
Nelnet Inc
399.0A2.6%28.21.870.461Reached2.11%
2025-10-02ZNTL
Zentalis Pharmaceuticals Inc
495.0A5.6%28.61.91-0.008Reached8.83%
2025-10-02VANI
Vivani Medical Inc
595.0A4.2%33.81.680.050Reached12.32%
2025-10-03QUBT
Quantum Computing Inc
1100.0A18.3%30.52.241.330Open/Unreached-5.75%
2025-10-03ATLX
Atlas Lithium Corporation
2100.0A13.2%32.82.370.090Reached14.25%
2025-10-03SGML
Sigma Lithium Corporation
3100.0A9.0%29.01.250.277Reached14.25%
2025-10-03STRR
Star Equity Holdings Inc
4100.0A4.7%24.11.831.221Open/Unreached-5.75%
2025-10-03PUMP
ProPetro Holding Corp
5100.0A3.4%29.71.710.127Reached3.70%
2025-10-06ORIC
ORIC Pharmaceuticals Inc
1100.0A13.3%22.01.490.554Open/Unreached-5.75%
2025-10-06NMG
Nouveau Monde Graphite Inc
2100.0A7.8%26.62.390.222Reached14.25%
2025-10-06TALK
Talkspace Inc
3100.0A3.2%29.01.350.046Reached2.78%
2025-10-06KRNY
Kearny Financial Corp
4100.0A2.3%32.02.450.055Reached1.67%
2025-10-06CSX
CSX Corp
5100.0A2.2%23.72.660.621Reached1.96%
2025-10-07KRRO
Korro Bio Inc
1100.0A7.9%26.41.485.539Reached11.61%
2025-10-07NFGC
New Found Gold Corp
2100.0A4.3%28.21.680.151Reached4.41%
2025-10-07WTRG
Essential Utilities Inc
3100.0A2.6%23.61.490.392Reached2.09%
2025-10-07XEL
Xcel Energy, Inc
4100.0A1.5%13.52.572.319Reached1.46%
2025-10-07MTSR
Metsera Inc
598.0A1.4%17.82.684.671Reached14.25%
2025-10-08VERO
Venus Concept Inc
1100.0A9.8%23.01.380.029Reached14.25%
2025-10-08TSSI
TSS Inc
2100.0A7.7%26.31.640.683Open/Unreached-5.75%
2025-10-08VIAV
Viavi Solutions Inc
3100.0A1.8%28.62.490.357Reached1.71%
2025-10-08TT
Trane Technologies plc
4100.0A1.4%22.21.202.141Reached1.71%
2025-10-08NAC
Nuveen California Quality Municipal Income Fund
5100.0A0.7%28.22.630.081Reached0.11%
2025-10-09GLUE
Monte Rosa Therapeutics Inc
1100.0A7.3%22.81.860.690Reached14.25%
2025-10-09SKYT
SkyWater Technology Inc
2100.0A6.6%26.41.582.034Reached14.25%
2025-10-09INCR
Intercure Ltd
3100.0A5.0%26.72.020.019Open/Unreached-5.75%
2025-10-09CDTX
Cidara Therapeutics Inc
499.0A6.5%23.01.6410.202Reached14.25%
2025-10-09HUIZ
Huize Holding Ltd ADR
595.0A6.6%33.11.260.261Open/Unreached-5.75%
2025-10-10NVA
Nova Minerals Limited ADR
1100.0A11.3%20.82.763.224Reached12.54%
2025-10-10PCVX
Vaxcyte Inc
2100.0A3.8%20.21.882.741Reached3.37%
2025-10-10TRVI
Trevi Therapeutics Inc
395.0A3.9%16.92.560.542Reached5.87%
2025-10-10COGT
Cogent Biosciences Inc
495.0A3.3%15.11.440.986Reached3.04%
2025-10-10UHG
United Homes Group Inc
588.0A3.9%44.22.110.003Reached4.67%
2025-10-13SDST
Stardust Power Inc
1100.0A17.9%22.82.410.690Reached14.25%
2025-10-13LOBO
Lobo Ev Technologies Ltd
2100.0A3.5%25.81.560.051Reached3.40%
2025-10-13NUKK
Nukkleus Inc
399.0A14.6%23.31.361.013Reached14.25%
2025-10-13ZENA
ZenaTech Inc
497.0A10.4%24.21.460.268Open/Unreached-5.75%
2025-10-13CVV
CVD Equipment Corp
593.0A12.5%31.81.540.124Reached14.25%
2025-10-14INDI
Indie Semiconductor Inc
1100.0A17.0%18.72.670.188Open/Unreached-5.75%
2025-10-14FCEL
Fuelcell Energy Inc
2100.0A12.1%23.31.271.162Open/Unreached-5.75%
2025-10-14USAU
U.S. Gold Corp
3100.0A4.5%28.93.281.164Reached8.39%
2025-10-14GBIO
Generation Bio Co
4100.0A3.3%25.71.580.161Reached3.42%
2025-10-14ANDE
Andersons Inc
5100.0A1.8%28.81.650.665Reached8.77%
2025-10-15NAUT
Nautilus Biotechnology Inc
1100.0A16.4%21.92.010.063Reached14.25%
2025-10-15ICHR
Ichor Holdings Ltd
2100.0A11.8%27.32.070.891Open/Unreached-5.75%
2025-10-15APPS
Digital Turbine Inc
3100.0A9.1%25.11.290.502Reached11.67%
2025-10-15ANRO
Alto Neuroscience Inc
4100.0A7.7%31.12.210.604Reached14.25%
2025-10-15GRAL
GRAIL Inc
5100.0A7.0%23.82.828.453Reached8.45%
2025-10-16SUPN
Supernus Pharmaceuticals Inc
1100.0A1.6%29.52.231.220Reached1.58%
2025-10-16LW
Lamb Weston Holdings Inc
295.0A1.8%9.61.422.294Reached1.20%
2025-10-16CBLL
Ceribell Inc
393.0A3.8%34.91.630.119Reached6.91%
2025-10-16RPRX
Royalty Pharma plc
493.0A1.5%34.62.030.027Reached1.45%
2025-10-16UHG
United Homes Group Inc
592.0A3.8%26.79.160.032Reached7.89%
2025-10-17CREV
Carbon Revolution Public Ltd. Co
1100.0A24.5%28.22.820.021Reached14.25%
2025-10-17SABS
SAB Biotherapeutics Inc
295.0A8.8%31.91.270.042Reached14.25%
2025-10-17INSM
Insmed Inc
395.0A1.4%16.91.266.937Reached14.25%
2025-10-17COGT
Cogent Biosciences Inc
485.0A4.1%31.79.910.963Reached0.39%
2025-10-17MTSR
Metsera Inc
585.0A0.7%40.42.463.317Reached14.25%
2025-10-20MAYA
Maywood Acquisition Corp
1100.0A0.4%24.21.250.035Reached0.03%
2025-10-20WAT
Waters Corp
297.0A2.6%27.51.339.858Reached4.05%
2025-10-20ELTK
Eltek Ltd
395.0A1.5%27.21.680.197Reached1.03%
2025-10-20OP
OceanPal Inc
491.0A15.1%29.41.060.199Reached14.25%
2025-10-20ALTI
AlTi Global Inc
590.0A3.6%26.91.36-0.043Reached3.94%
2025-10-21AVIR
Atea Pharmaceuticals Inc
1100.0A3.7%15.92.240.018Reached3.38%
2025-10-21TWIN
Twin Disc Incorporated
294.0A4.2%29.41.140.547Reached4.68%
2025-10-21CHEF
Chefs' Warehouse Inc
393.0A1.9%26.01.28-0.886Reached6.36%
2025-10-21HURN
Huron Consulting Group Inc
490.0A2.4%39.62.442.458Reached12.51%
2025-10-21TOI
Oncology Institute Inc
589.0A10.0%24.81.040.178Reached11.14%
2025-10-22PODC
PodcastOne Inc
1100.0A7.6%20.31.310.045Reached14.25%
2025-10-22BKD
Brookdale Senior Living Inc
297.0A1.2%33.32.010.212Reached0.99%
2025-10-22XGN
Exagen Inc
395.0A1.9%30.21.490.464Reached1.20%
2025-10-22TRVI
Trevi Therapeutics Inc
493.0A3.1%33.11.560.617Reached2.40%
2025-10-22CSBR
Champions Oncology Inc
593.0A2.9%28.81.40-0.022Reached3.88%
2025-10-23INDV
Indivior Plc
198.0A2.9%26.81.840.415Reached14.25%
2025-10-23DMAA
Drugs Made In America Acquisition Corp
295.0A0.2%32.01.260.008Reached-0.41%
2025-10-23EQV
EQV Ventures Acquisition Corp
395.0A0.1%12.51.350.010Reached-0.46%
2025-10-23RCI
Rogers Communications Inc
493.0A2.7%17.11.980.638Reached2.02%
2025-10-23AIRI
Air Industries Group
588.0A2.4%43.23.210.021Reached5.56%
2025-10-24CREV
Carbon Revolution Public Ltd. Co
1100.0A7.8%28.72.310.283Reached8.28%
2025-10-24LW
Lamb Weston Holdings Inc
2100.0A2.1%28.51.922.124Open/Unreached-5.75%
2025-10-24BNTC
Benitec Biopharma Inc
392.0A4.0%16.11.480.672Open/Unreached-5.75%
2025-10-24BEP
Brookfield Renewable Partners LP
490.0A1.9%41.33.820.794Reached1.95%
2025-10-24GLUE
Monte Rosa Therapeutics Inc
587.0A10.7%24.20.831.061Reached11.55%
2025-10-27ELDN
Eledon Pharmaceuticals Inc
1100.0A9.5%25.01.910.238Reached14.25%
2025-10-27RCUS
Arcus Biosciences Inc
2100.0A6.0%32.42.341.392Reached9.00%
2025-10-27RARE
Ultragenyx Pharmaceutical Inc
3100.0A3.1%29.51.321.128Reached3.92%
2025-10-27YORW
York Water Co
4100.0A1.6%27.71.240.452Reached1.75%
2025-10-27UL
Unilever plc ADR
5100.0A1.1%20.31.720.515Reached4.08%
2025-10-28OMER
Omeros Corporation
1100.0A3.4%33.62.910.965Reached13.00%
2025-10-28YSXT
Ysx Tech Co.Ltd
293.0A4.8%34.22.16-0.047Reached5.81%
2025-10-28ALE
Allete, Inc
388.0A0.1%36.12.860.529Reached-0.55%
2025-10-28UPB
Upstream Bio Inc
487.0A8.1%29.00.741.448Reached7.63%
2025-10-28KEP
Korea Electric Power ADR
587.0A2.6%20.70.270.571Reached4.71%
2025-10-29BARK
BARK Inc
1100.0A8.4%26.71.700.014Reached12.13%
2025-10-29AEP
American Electric Power Company Inc
2100.0A3.0%31.82.291.618Open/Unreached-5.75%
2025-10-29HAL
Halliburton Co
3100.0A1.8%17.93.741.001Reached1.09%
2025-10-29LOKV
Live Oak Acquisition Corp. V
4100.0A0.3%26.71.340.025Reached1.11%
2025-10-29AL
Air Lease Corp
5100.0A0.2%29.91.480.213Reached-0.42%
2025-10-30OMCL
Omnicell, Inc
1100.0A7.5%27.21.420.056Reached7.32%
2025-10-30AVNW
Aviat Networks Inc
2100.0A4.3%21.94.000.585Open/Unreached-5.75%
2025-10-30TRVI
Trevi Therapeutics Inc
3100.0A3.4%24.51.580.508Reached3.86%
2025-10-30COLL
Collegium Pharmaceutical Inc
4100.0A2.5%22.71.650.105Reached2.37%
2025-10-30CXH
MFS Investment Grade Municipal Trust
5100.0A0.3%16.72.030.055Reached0.12%
2025-10-31PODC
PodcastOne Inc
1100.0A8.3%24.13.910.111Reached9.20%
2025-10-31TBPH
Theravance Biopharma Inc
2100.0A2.2%27.91.740.100Reached3.22%
2025-10-31EXAS
Exact Sciences Corp
3100.0A1.6%28.21.472.401Reached2.96%
2025-10-31RBC
RBC Bearings Inc
499.0A3.1%24.11.418.925Reached3.26%
2025-10-31CNX
CNX Resources Corp
598.0A3.2%34.12.220.305Reached2.60%
2025-11-03MIND
MIND Technology Inc
1100.0A7.6%34.72.110.547Reached14.25%
2025-11-03TLPH
Talphera Inc
2100.0A7.3%29.71.530.097Reached13.85%
2025-11-03POR
Portland General Electric Co
3100.0A2.3%18.22.400.821Reached3.19%
2025-11-03NRDS
Nerdwallet Inc
4100.0A2.3%28.61.810.288Reached2.50%
2025-11-03PDS
Precision Drilling Corp
5100.0A1.8%29.11.620.840Reached2.28%
2025-11-04RLMD
Relmada Therapeutics Inc
1100.0A12.9%27.93.530.172Reached14.25%
2025-11-04SR
Spire Inc
2100.0A1.9%32.23.071.950Reached2.00%
2025-11-04ROST
Ross Stores, Inc
3100.0A1.4%26.83.482.604Reached1.00%
2025-11-04HTBK
Heritage Commerce Corp
4100.0A1.3%21.51.530.173Reached0.80%
2025-11-04FLYW
Flywire Corp
593.0A3.6%34.31.250.123Open/Unreached-5.75%
2025-11-05AEIS
Advanced Energy Industries Inc
1100.0A8.3%29.01.459.917Reached14.11%
2025-11-05COFS
Choiceone Financial Services, Inc
2100.0A2.2%28.61.500.140Reached2.63%
2025-11-05CASS
Cass Information Systems Inc
3100.0A2.2%24.61.510.006Reached2.02%
2025-11-05HAFC
Hanmi Financial Corp
4100.0A1.9%24.61.410.594Reached1.42%
2025-11-05MPB
Mid Penn Bancorp, Inc
5100.0A1.9%27.12.860.051Reached1.58%
2025-11-06DDOG
Datadog Inc
1100.0A10.9%20.02.115.155Open/Unreached-5.75%
2025-11-06STNG
Scorpio Tankers Inc
2100.0A2.8%27.02.741.711Reached3.00%
2025-11-06IFS
Intercorp Financial Services Inc
399.0A2.0%22.11.310.744Reached3.28%
2025-11-06BKTI
BK Technologies Corp
495.0A7.6%16.21.480.906Reached7.80%
2025-11-06MTSI
MACOM Technology Solutions Holdings Inc
592.0A7.1%26.51.166.287Reached8.14%
2025-11-07SGHT
Sight Sciences Inc
1100.0A8.6%28.61.290.406Reached12.07%
2025-11-07ZBIO
Zenas Biopharma Inc
2100.0A7.5%33.92.102.565Reached8.10%
2025-11-07EPAM
EPAM Systems Inc
3100.0A5.6%24.01.233.745Open/Unreached-5.75%
2025-11-07SSL
Sasol Ltd ADR
4100.0A4.5%23.31.500.099Open/Unreached-5.75%
2025-11-07DHT
DHT Holdings Inc
5100.0A3.2%21.63.450.347Open/Unreached-5.75%
2025-11-10ESTC
Elastic N.V
1100.0A4.2%32.42.311.390Open/Unreached-5.75%
2025-11-10GCI
Gannett Co Inc
295.0A2.3%16.71.360.336Open/Unreached-5.75%
2025-11-10PAHC
Phibro Animal Health Corp
394.0A6.2%27.21.011.429Reached9.11%
2025-11-10PBT
Permian Basin Royalty Trust
494.0A4.8%27.01.100.360Reached4.34%
2025-11-10WCC
Wesco International, Inc
594.0A2.0%20.11.1811.557Reached2.37%
2025-11-11CZWI
Citizens Community Bancorp Inc MD
1100.0A0.9%27.33.420.110Reached2.66%
2025-11-11EW
Edwards Lifesciences Corp
299.0A1.9%21.21.452.136Reached1.56%
2025-11-11SNDX
Syndax Pharmaceuticals Inc
393.0A11.7%31.11.230.194Reached13.03%
2025-11-11TARS
Tarsus Pharmaceuticals Inc
493.0A6.2%31.91.622.048Reached7.68%
2025-11-11VIST
Vista Energy S.A.B. de C.V ADR
593.0A4.0%14.31.283.356Reached3.73%
2025-11-12VALE
Vale S.A. ADR
1100.0A1.9%22.01.230.361Reached2.45%
2025-11-12TYG
Tortoise Energy Infrastructure Corp
295.0A1.8%32.91.920.252Reached1.14%
2025-11-12AVDL
Avadel Pharmaceuticals plc
394.0A1.1%27.51.190.876Reached14.25%
2025-11-12CHRW
C.H. Robinson Worldwide, Inc
492.0A2.0%20.91.116.148Reached2.32%
2025-11-12ACRV
Acrivon Therapeutics Inc
588.0A13.3%43.02.130.082Reached14.11%
2025-11-13NAII
Natural Alternatives International, Inc
1100.0A9.4%28.71.810.033Reached11.07%
2025-11-13LVTX
LAVA Therapeutics NV
2100.0A3.2%25.02.750.021Reached7.88%
2025-11-13VCV
Invesco California Value Municipal Income Trust
395.0A0.7%18.61.520.167Open/Unreached-5.75%
2025-11-13SCKT
Socket Mobile Inc
487.0A8.6%13.41.190.035Reached9.25%
2025-11-13ASH
Ashland Inc
580.0A3.8%38.11.330.310Reached11.35%
2025-11-14BLTE
Belite Bio Inc ADR
1100.0A6.5%26.71.488.585Reached6.19%
2025-11-14INSW
International Seaways Inc
2100.0A1.9%28.91.921.948Reached1.77%
2025-11-14PLYM
Plymouth Industrial Reit Inc
392.0A0.4%34.21.960.134Reached1.04%
2025-11-14PBT
Permian Basin Royalty Trust
489.0A3.2%25.81.000.558Reached2.55%
2025-11-14EHLD
Euroholdings Ltd
588.0A1.5%39.32.870.006Reached3.08%
2025-11-17ORLY
O'Reilly Automotive, Inc
191.0A0.9%32.32.98-0.615Reached0.94%
2025-11-17MAMO
Massimo Group
288.0A9.8%41.22.160.090Reached14.25%
2025-11-17RPTX
Repare Therapeutics Inc
387.0A14.3%27.30.720.005Reached14.25%
2025-11-17COR
Cencora Inc
485.0A1.1%16.56.2712.786Reached0.92%
2025-11-17PYXS
Pyxis Oncology Inc
582.0A5.5%24.60.110.424Reached9.86%
2025-11-18ULS
UL Solutions Inc
1100.0A2.0%25.41.683.269Reached3.06%
2025-11-18CREG
Smart Powerr Corp
295.0A7.8%32.41.260.004Reached14.25%
2025-11-18BAK
Braskem S.A. ADR
395.0A6.3%31.41.410.091Reached5.92%
2025-11-18LION
Lionsgate Studios Corp
495.0A2.8%32.81.330.102Reached2.12%
2025-11-18SIBN
SI-BONE Inc
594.0A4.7%24.51.050.720Reached8.57%
2025-11-19ENB
Enbridge Inc
1100.0A1.6%23.62.140.238Reached2.37%
2025-11-19LTM
LATAM Airlines Group S.A. ADR
293.0A4.6%34.71.570.340Reached7.90%
2025-11-19DE
Deere & Co
388.0A1.0%36.32.812.900Reached0.55%
2025-11-19NPCE
NeuroPace Inc
487.0A6.6%20.40.490.818Reached13.87%
2025-11-19CDP
COPT Defense Properties
587.0A2.1%24.60.200.189Reached1.40%
2025-11-20HNNA
Hennessy Advisors Inc
197.0A1.5%23.61.840.007Reached1.48%
2025-11-20HIG
Hartford Insurance Group Inc.(The)
295.0A1.3%18.31.761.566Reached0.67%
2025-11-20HLF
Herbalife Ltd
387.0A5.4%26.30.380.180Reached14.25%
2025-11-20WMT
Walmart Inc
486.0A3.5%30.41.73-0.084Reached2.75%
2025-11-20MKC
McCormick & Co., Inc
586.0A2.3%30.21.83-0.044Reached1.82%
2025-11-21BVFL
BV Financial Inc
1100.0A4.4%26.21.740.334Reached6.02%
2025-11-21ICUI
ICU Medical, Inc
2100.0A4.0%29.11.494.022Reached5.10%
2025-11-21ENS
Enersys
3100.0A3.5%28.11.564.815Reached3.68%
2025-11-21LFST
LifeStance Health Group Inc
4100.0A3.4%21.51.290.296Reached3.09%
2025-11-21OPCH
Option Care Health Inc
5100.0A3.2%26.91.710.282Reached4.45%
2025-11-24RLAY
Relay Therapeutics Inc
1100.0A13.0%28.31.860.205Reached14.25%
2025-11-24PLBY
PLBY Group Inc
2100.0A6.6%24.41.610.084Reached5.92%
2025-11-24DNLI
Denali Therapeutics Inc
3100.0A5.2%21.61.200.643Reached7.24%
2025-11-24MDGL
Madrigal Pharmaceuticals Inc
4100.0A4.7%21.81.7634.101Open/Unreached-5.75%
2025-11-24AXSM
Axsome Therapeutics Inc
5100.0A2.6%27.21.475.438Reached2.05%
2025-11-25UNCY
Unicycive Therapeutics Inc
1100.0A5.0%25.61.210.256Reached10.53%
2025-11-25THQ
abrdn Healthcare Opportunities Fund
2100.0A2.8%22.21.200.183Reached3.30%
2025-11-25HQY
Healthequity Inc
3100.0A2.5%23.02.632.584Open/Unreached-5.75%
2025-11-25TERN
Terns Pharmaceuticals Inc
493.0A6.7%12.01.274.792Reached14.25%
2025-11-25IMTX
Immatics N.V
593.0A4.9%34.01.440.299Reached12.27%
2025-11-26ONON
On Holding AG
1100.0A3.3%23.22.050.446Reached3.96%
2025-11-26RPTX
Repare Therapeutics Inc
2100.0A2.3%22.31.370.098Reached2.90%
2025-11-26EMO
ClearBridge Energy Midstream Opportunity Fund Inc
3100.0A1.1%21.51.940.270Reached1.20%
2025-11-26SKE
Skeena Resources Ltd
499.0A5.2%27.11.410.431Reached5.88%
2025-11-26ZKH
ZKH Group Ltd ADR
593.0A5.1%32.51.410.042Reached5.01%
2025-11-28WM
Waste Management, Inc
185.0A1.2%20.70.221.845Reached1.03%
2025-11-28OESX
Orion Energy Systems Inc
284.0A8.5%27.10.431.550Reached8.10%
2025-11-28MPLX
MPLX LP
384.0A1.5%28.90.301.079Reached0.97%
2025-11-28THS
Treehouse Foods Inc
482.0A1.2%38.31.341.164Reached0.51%
2025-11-28ASNS
Actelis Networks Inc
578.0B7.8%18.10.060.688Reached7.82%
2025-12-01KDP
Keurig Dr Pepper Inc
195.0A2.2%32.91.270.183Reached1.54%
2025-12-01HOFT
Hooker Furnishings Corporation
294.0A3.6%20.11.170.409Reached5.35%
2025-12-01ZBAO
Zhibao Technology Inc
392.0A27.5%33.71.800.014Open/Unreached-5.75%
2025-12-01MAAS
Highest Performances Holdings Inc. ADR
490.0A3.6%34.01.920.110Reached13.12%
2025-12-01CAPL
CrossAmerica Partners LP
586.0A1.3%48.92.300.050Reached1.71%
2025-12-02GEG
Great Elm Group Inc
1100.0A3.0%25.71.300.029Reached4.47%
2025-12-02VACH
Voyager Acquisition Corp
2100.0A0.2%28.81.270.010Reached-0.28%
2025-12-02ADCT
Adc Therapeutics SA
392.0A4.6%24.81.000.074Reached4.77%
2025-12-02LESL
Leslies Inc
488.0A11.8%34.71.71-0.068Open/Unreached-5.75%
2025-12-02OMCL
Omnicell, Inc
588.0A3.7%41.22.731.175Reached3.17%
2025-12-03TBRG
TruBridge Inc
1100.0A3.0%22.02.550.798Open/Unreached-5.75%
2025-12-03DGII
Digi International, Inc
2100.0A2.5%29.41.511.443Reached5.81%
2025-12-03BY
Byline Bancorp Inc
3100.0A2.1%31.92.080.360Reached1.80%
2025-12-03RBCAA
Republic Bancorp, Inc. (KY)
4100.0A2.0%33.53.470.233Reached1.32%
2025-12-03PSMT
Pricesmart Inc
5100.0A1.8%23.51.241.585Reached1.64%
2025-12-04SRZN
Surrozen Inc
1100.0A10.4%20.82.470.987Reached11.11%
2025-12-04PSTV
Plus Therapeutics Inc
2100.0A8.4%28.71.330.012Reached10.63%
2025-12-04FBRX
Forte Biosciences Inc
3100.0A7.8%29.41.221.642Reached9.72%
2025-12-04OABI
OmniAb Inc
4100.0A7.2%26.42.160.078Reached10.00%
2025-12-04SMTC
Semtech Corp
5100.0A6.7%25.81.281.876Reached7.51%
2025-12-05SNDX
Syndax Pharmaceuticals Inc
1100.0A5.1%27.12.931.208Reached4.69%
2025-12-05ADSE
Ads-Tec Energy Plc
2100.0A4.0%23.51.200.532Reached3.79%
2025-12-05EYE
National Vision Holdings Inc
3100.0A2.8%21.21.350.873Open/Unreached-5.75%
2025-12-05RL
Ralph Lauren Corp
4100.0A2.3%24.02.3210.433Reached1.74%
2025-12-05ITRN
Ituran Location And Control Ltd
5100.0A2.1%25.91.680.769Reached2.05%
2025-12-08NIVF
NewGenIvf Group Ltd
1100.0A12.2%29.61.210.136Reached14.25%
2025-12-08WTO
UTime Ltd
2100.0A8.1%26.81.480.235Reached1.16%
2025-12-08AAOI
Applied Optoelectronics Inc
3100.0A5.3%21.13.92-0.379Reached10.61%
2025-12-08APPN
Appian Corp
488.0A5.3%46.72.681.630Open/Unreached-5.75%
2025-12-08MBUU
Malibu Boats Inc
587.0A3.6%24.31.18-0.073Reached3.06%
2025-12-09FOXX
Foxx Development Holdings Inc
1100.0A25.7%26.81.220.447Open/Unreached-5.75%
2025-12-09M
Macy's Inc
2100.0A3.0%26.22.160.911Reached4.34%
2025-12-09PSLV
Sprott Physical Silver Trust
3100.0A2.8%20.61.560.901Reached4.79%
2025-12-09HOUS
Anywhere Real Estate Inc
4100.0A2.8%23.21.350.903Reached2.28%
2025-12-09CARG
CarGurus Inc
5100.0A2.7%24.12.600.285Reached3.19%
2025-12-10RAIN
Rain Enhancement Technologies Holdco Inc
1100.0A5.7%25.41.550.126Reached9.41%
2025-12-10MG
Mistras Group Inc
2100.0A5.3%29.31.200.261Reached5.56%
2025-12-10NVST
Envista Holdings Corp
3100.0A5.1%24.33.310.248Reached4.48%
2025-12-10TV
Grupo Televisa SAB ADR
4100.0A5.0%28.31.480.023Reached5.67%
2025-12-10BRID
Bridgford Foods Corp
5100.0A4.9%34.82.720.066Open/Unreached-5.75%
2025-12-11NGD
New Gold Inc
1100.0A7.5%24.91.590.270Reached7.61%
2025-12-11AEO
American Eagle Outfitters Inc
2100.0A5.6%20.01.321.902Reached7.62%
2025-12-11PACS
PACS Group Inc
3100.0A5.3%24.91.354.552Reached5.77%
2025-12-11MOD
Modine Manufacturing Co
4100.0A5.3%29.81.243.455Reached10.93%
2025-12-11EXFY
Expensify Inc
5100.0A4.6%26.51.350.012Open/Unreached-5.75%
2025-12-12VSTS
Vestis Corp
1100.0A3.3%24.92.530.537Reached14.25%
2025-12-12BBIO
BridgeBio Pharma Inc
2100.0A2.9%34.42.933.090Reached2.21%
2025-12-12NTR
Nutrien Ltd
392.0A3.5%21.91.120.965Reached5.76%
2025-12-12BWG
BrandywineGLOBAL - Global Income Opportunities Fund Inc
491.0A0.6%34.32.51-0.007Reached-0.04%
2025-12-12ENTA
Enanta Pharmaceuticals Inc
590.0A3.5%34.91.210.795Reached5.76%
2025-12-15DKNG
DraftKings Inc
199.0A2.6%27.41.230.965Reached2.42%
2025-12-15EBS
Emergent Biosolutions Inc
295.0A4.9%31.61.290.461Reached4.96%
2025-12-15RPTX
Repare Therapeutics Inc
388.0A1.8%41.12.570.072Reached1.96%
2025-12-15IROQ
IF Bancorp Inc
487.0A0.7%28.91.190.179Reached0.15%
2025-12-15CINT
CI&T Inc
585.0A2.7%35.41.240.009Reached3.08%
2025-12-16DDL
Dingdong (Cayman) Ltd ADR
1100.0A6.3%20.22.760.090Reached14.25%
2025-12-16RPAY
Repay Holdings Corporation
298.0A4.6%29.33.39-0.113Reached4.40%
2025-12-16CALC
CalciMedica Inc
397.0A10.9%26.91.650.386Reached14.25%
2025-12-16RSI
Rush Street Interactive Inc
494.0A2.0%26.01.130.352Reached1.56%
2025-12-16SHIM
Shimmick Corp
593.0A7.7%31.11.430.101Reached11.88%
2025-12-17ANAB
AnaptysBio Inc
1100.0A2.8%31.02.302.508Reached2.34%
2025-12-17TMP
Tompkins Financial Corp
2100.0A1.9%16.82.182.402Reached1.90%
2025-12-17IOSP
Innospec Inc
392.0A1.7%27.21.131.131Reached1.18%
2025-12-17TCMD
Tactile Systems Technology Inc
487.0A3.3%25.00.981.992Reached3.28%
2025-12-17WGO
Winnebago Industries, Inc
587.0A2.9%25.50.801.408Reached14.25%
2025-12-18KVYO
Klaviyo Inc
1100.0A4.6%31.42.100.650Reached5.14%
2025-12-18KRUS
Kura Sushi USA Inc
2100.0A3.4%29.52.030.231Reached6.91%
2025-12-18NSSC
NAPCO Security Technologies Inc
3100.0A2.9%21.92.340.478Reached2.88%
2025-12-18NABL
N-able Inc
4100.0A1.6%27.81.260.003Open/Unreached-5.75%
2025-12-18BMN
BlackRock 2037 Municipal Target Term Trust
5100.0A1.6%29.01.260.178Reached0.88%
2025-12-19UONEK
Urban One Inc
1100.0A15.2%23.31.720.067Reached7.47%
2025-12-19SRL
Scully Royalty Ltd
2100.0A10.0%25.62.510.160Reached14.25%
2025-12-19LUNG
Pulmonx Corp
3100.0A5.0%17.12.170.237Open/Unreached-5.75%
2025-12-19AXON
Axon Enterprise Inc
4100.0A4.8%29.52.95-8.302Reached4.21%
2025-12-19BMEA
Biomea Fusion Inc
5100.0A4.6%25.52.490.029Reached9.96%
2025-12-22AAOI
Applied Optoelectronics Inc
1100.0A20.1%28.91.531.721Reached14.25%
2025-12-22SAIH
SAIHEAT Ltd
2100.0A8.5%34.82.010.558Open/Unreached-5.75%
2025-12-22STRR
Star Equity Holdings Inc
3100.0A2.3%29.01.430.163Reached2.36%
2025-12-22R
Ryder System, Inc
4100.0A1.8%30.01.305.302Reached3.69%
2025-12-22STT
State Street Corp
5100.0A1.4%21.41.743.254Reached0.85%
2025-12-23CVR
Chicago Rivet & Machine Co
197.0A8.6%29.31.541.123Open/Unreached-5.75%
2025-12-23FCT
First Trust Senior Floting Rate Income Fund II
290.0A0.6%18.71.260.130Open/Unreached-5.75%
2025-12-23GHM
Graham Corp
385.0A7.0%27.50.291.859Reached7.15%
2025-12-23WBD
Warner Bros. Discovery Inc
485.0A2.9%25.60.721.600Open/Unreached-5.75%
2025-12-23EQH
Equitable Holdings Inc
585.0A1.4%24.10.570.583Reached1.17%
2025-12-24RIBB
Ribbon Acquisition Corp
190.0A0.3%34.61.840.020Reached-0.41%
2025-12-24AIV
Apartment Investment & Management Co
285.0A3.5%28.90.220.048Open/Unreached-5.75%
2025-12-24COLD
Americold Realty Trust Inc
385.0A1.7%25.40.250.249Reached1.89%
2025-12-24SNBR
Sleep Number Corp
484.0A4.8%20.70.150.833Reached14.25%
2025-12-24GLUE
Monte Rosa Therapeutics Inc
583.0A8.0%48.91.320.696Reached14.25%
2025-12-26KFRC
Kforce Inc
197.0A1.9%29.21.810.590Reached3.29%
2025-12-26RENT
Rent the Runway Inc
294.0A8.6%25.71.181.034Reached14.25%
2025-12-26GEF
Greif Inc
392.0A2.0%25.64.662.115Reached1.42%
2025-12-26HUBG
Hub Group, Inc
491.0A1.0%24.11.191.771Reached0.53%
2025-12-26DMB
BNY Mellon Municipal Bond Infrastructure Fund Inc
590.0A0.4%32.41.530.049Reached-0.38%
2025-12-29DAN
Dana Inc
1100.0A1.4%21.22.120.709Reached3.93%
2025-12-29ATNI
ATN International Inc
297.0A2.2%26.21.590.875Reached2.80%
2025-12-29FRD
Friedman Industries, Inc
395.0A1.4%24.41.280.193Reached1.21%
2025-12-29TSN
Tyson Foods, Inc
495.0A0.8%33.91.520.998Reached0.39%
2025-12-29NC
Nacco Industries Inc
593.0A3.7%30.21.240.666Reached3.11%
2025-12-30RAIN
Rain Enhancement Technologies Holdco Inc
1100.0A16.4%29.72.710.608Open/Unreached-5.75%
2025-12-30LPBB
Launch Two Acquisition Corp
294.0A0.0%27.31.020.002Reached-0.65%
2025-12-30LZ
LegalZoom.com Inc
388.0A1.2%35.52.870.109Reached2.42%
2025-12-30SRAD
Sportradar Group AG
487.0A2.2%29.70.820.123Open/Unreached-5.75%
2025-12-30SPHR
Sphere Entertainment Co
587.0A2.1%26.50.794.494Reached4.30%
2025-12-31WSBK
Winchester Bancorp Inc
1100.0A1.2%22.62.600.192Reached5.23%
2025-12-31AYTU
Aytu BioPharma Inc
293.0A3.5%32.61.930.110Reached8.23%
2025-12-31STEW
SRH Total Return Fund Inc
390.0A0.6%31.51.610.151Open/Unreached-5.75%
2025-12-31SNDA
Sonida Senior Living Inc
487.0A1.9%28.70.940.511Reached1.79%
2025-12-31SMG
Scotts Miracle-Gro Company
587.0A1.1%30.81.170.848Reached1.47%
2026-01-02CBUS
Cibus Inc
1100.0A9.0%34.82.410.083Reached14.25%
2026-01-02URG
Ur-Energy Inc
2100.0A5.9%26.41.330.017Reached5.79%
2026-01-02ECC
Eagle Point Credit Company Inc
398.0A2.1%21.53.12-0.023Reached1.45%
2026-01-02FCT
First Trust Senior Floting Rate Income Fund II
498.0A0.2%34.72.220.134Reached-0.05%
2026-01-02KALU
Kaiser Aluminum Corp
597.0A2.0%20.41.435.624Reached1.95%
2026-01-05AVAV
AeroVironment Inc
1100.0A11.0%22.52.16-6.619Reached11.07%
2026-01-05ZDGE
Zedge Inc
2100.0A10.6%29.32.600.234Open/Unreached-5.75%
2026-01-05KTOS
Kratos Defense & Security Solutions Inc
3100.0A8.9%29.11.791.182Reached14.25%
2026-01-05DDL
Dingdong (Cayman) Ltd ADR
4100.0A8.6%31.02.250.210Reached9.63%
2026-01-05SGML
Sigma Lithium Corporation
5100.0A8.1%20.41.271.341Open/Unreached-5.75%
2026-01-06SJ
Scienjoy Holding Corporation
1100.0A9.7%21.11.770.041Reached12.16%
2026-01-06TCRX
Tscan Therapeutics Inc
2100.0A6.8%27.92.29-0.028Reached6.49%
2026-01-06NEO
Neogenomics Inc
3100.0A6.0%28.01.920.260Reached6.43%
2026-01-06RGLD
Royal Gold, Inc
4100.0A5.5%23.41.849.175Reached4.92%
2026-01-06DFIN
Donnelley Financial Solutions Inc
5100.0A5.0%24.41.200.203Reached4.83%
2026-01-07NAUT
Nautilus Biotechnology Inc
1100.0A8.3%26.32.370.029Reached14.25%
2026-01-07IVA
Inventiva ADR
2100.0A6.5%27.81.840.101Reached10.12%
2026-01-07EXEL
Exelixis Inc
3100.0A4.4%33.42.170.607Open/Unreached-5.75%
2026-01-07TTWO
Take-Two Interactive Software, Inc
4100.0A1.4%27.32.012.930Open/Unreached-5.75%
2026-01-07NNY
Nuveen New York Municipal Value Fund
5100.0A1.0%25.42.160.053Open/Unreached-5.75%
2026-01-12TSAT
Telesat Corp
1100.0A8.1%28.92.940.995Reached14.25%
2026-01-12ERO
Ero Copper Corp
2100.0A5.7%27.21.931.510Reached11.03%
2026-01-12NVMI
Nova Ltd
3100.0A4.6%22.31.4319.076Reached10.02%
2026-01-12TTI
Tetra Technologies, Inc
4100.0A4.5%27.33.480.471Reached9.31%
2026-01-12ALV
Autoliv Inc
5100.0A2.0%28.11.811.677Open/Unreached-5.75%
2026-01-13CDZI
Cadiz Inc
1100.0A9.3%29.51.350.159Open/Unreached-5.75%
2026-01-13NCEW
New Century Logistics (BVI) Ltd
2100.0A8.4%28.21.970.626Reached14.25%
2026-01-13TGB
Taseko Mines Ltd
3100.0A6.5%26.01.250.313Reached11.92%
2026-01-13GOF
Guggenheim Strategic Opportunities Fund
4100.0A1.2%29.01.720.193Open/Unreached-5.75%
2026-01-13NBXG
Neuberger Berman Next Generation Connectivity Fund Inc
5100.0A0.9%28.93.200.097Open/Unreached-5.75%
2026-01-14DGX
Quest Diagnostics, Inc
1100.0A3.5%29.92.66-0.174Reached9.88%
2026-01-14VALE
Vale S.A. ADR
2100.0A2.5%25.21.300.502Reached5.08%
2026-01-14DOC
Healthpeak Properties Inc
3100.0A1.5%21.91.230.034Reached2.07%
2026-01-14BMY
Bristol-Myers Squibb Co
4100.0A1.2%30.01.311.583Reached1.43%
2026-01-14LTC
LTC Properties, Inc
5100.0A0.9%20.52.490.224Reached0.81%
2026-01-15TXMD
TherapeuticsMD Inc
1100.0A6.5%21.61.530.144Reached7.94%
2026-01-15HUN
Huntsman Corp
2100.0A3.3%20.91.530.537Reached7.36%
2026-01-15NRIM
Northrim Bancorp, Inc
3100.0A2.6%29.61.750.725Reached2.06%
2026-01-15SWBI
Smith & Wesson Brands Inc
4100.0A2.4%20.72.740.280Reached3.15%
2026-01-15MSBI
Midland States Bancorp Inc
5100.0A2.2%23.01.280.764Reached4.98%
2026-01-16LEU
Centrus Energy Corp
1100.0A7.0%28.81.6313.562Reached6.24%
2026-01-16JBLU
Jetblue Airways Corp
2100.0A6.6%25.11.550.112Reached8.57%
2026-01-16STTK
Shattuck Labs Inc
3100.0A5.4%26.81.440.494Reached14.25%
2026-01-16CDE
Coeur Mining Inc
4100.0A5.1%24.02.891.230Reached10.39%
2026-01-16BLBX
Blackboxstocks Inc
599.0A7.2%25.31.250.579Reached14.25%
2026-01-20ASA
ASA Gold and Precious Metals Ltd
1100.0A3.5%26.61.612.520Reached4.69%
2026-01-20CYD
China Yuchai International
2100.0A3.1%23.31.652.040Reached8.43%
2026-01-20PLX
Protalix BioTherapeutics Inc
3100.0A3.0%26.91.540.062Reached2.65%
2026-01-20EQX
Equinox Gold Corp
498.0A5.9%33.62.000.307Reached5.84%
2026-01-20VIV
Telefonica Brasil S.A., ADR
598.0A2.8%33.63.020.015Reached6.33%
2026-01-21NVAX
Novavax, Inc
1100.0A12.2%21.92.460.467Reached14.25%
2026-01-21AMKR
AMKOR Technology Inc
2100.0A7.0%24.91.822.805Open/Unreached-5.75%
2026-01-21LMND
Lemonade Inc
3100.0A5.4%28.82.551.624Reached11.12%
2026-01-21ILMN
Illumina Inc
4100.0A4.9%29.81.834.452Open/Unreached-5.75%
2026-01-21BCH
Banco de Chile ADR
5100.0A2.9%27.52.140.842Reached2.53%
2026-01-22ENPH
Enphase Energy Inc
1100.0A9.4%21.01.431.448Reached14.25%
2026-01-22CSTE
Caesarstone Ltd
2100.0A7.1%26.92.110.132Reached10.36%
2026-01-22ADPT
Adaptive Biotechnologies Corp
3100.0A6.6%28.41.980.452Open/Unreached-5.75%
2026-01-22ALLO
Allogene Therapeutics Inc
4100.0A6.0%27.21.790.071Reached5.34%
2026-01-22WTI
W & T Offshore Inc
5100.0A3.8%29.31.770.036Reached4.30%
2026-01-23CRML
Critical Metals Corp
1100.0A18.0%23.02.062.568Open/Unreached-5.75%
2026-01-23ENGS
Energys Group Ltd
2100.0A12.3%23.12.23-0.111Reached12.29%
2026-01-23HXL
Hexcel Corp
3100.0A1.9%22.22.342.309Reached3.84%
2026-01-23CHW
Calamos Global Dynamic Income Fund
4100.0A1.6%23.93.470.150Reached1.01%
2026-01-23INGR
Ingredion Inc
5100.0A1.3%25.41.211.876Reached3.20%
2026-01-26ASRT
Assertio Holdings Inc
195.0A3.9%19.21.940.322Reached5.57%
2026-01-26NVO
Novo Nordisk ADR
294.0A4.8%29.91.133.166Open/Unreached-5.75%
2026-01-26PMT
Pennymac Mortgage Investment Trust
391.0A1.2%29.41.100.267Reached1.00%
2026-01-26LDWY
Lendway Inc
490.0A12.1%38.32.630.082Reached14.25%
2026-01-26HFBL
Home Federal Bancorp Inc (Louisiana)
585.0A8.0%29.50.990.456Open/Unreached-5.75%
2026-01-27UROY
Uranium Royalty Corp
1100.0A6.9%21.22.510.261Open/Unreached-5.75%
2026-01-27SCCO
Southern Copper Corporation
2100.0A4.9%21.21.2011.551Reached7.92%
2026-01-27CSWC
Capital Southwest Corp
3100.0A1.5%26.61.670.439Reached1.13%
2026-01-27CMS
CMS Energy Corporation
4100.0A1.3%27.02.210.176Reached2.24%
2026-01-27MFA
MFA Financial Inc
5100.0A1.1%26.43.260.191Reached1.05%
2026-01-28BAOS
Baosheng Media Group Holdings Ltd
1100.0A10.5%29.71.320.074Open/Unreached-5.75%
2026-01-28BE
Bloom Energy Corp
2100.0A9.7%22.92.6313.716Reached9.55%
2026-01-28BGSF
BGSF Inc
3100.0A2.6%34.12.000.258Reached2.46%
2026-01-28CHRW
C.H. Robinson Worldwide, Inc
4100.0A2.3%16.52.255.091Reached3.13%
2026-01-28CQP
Cheniere Energy Partners LP
5100.0A1.1%21.12.150.881Reached0.65%
2026-01-29DLX
Deluxe Corp
1100.0A5.9%25.81.380.833Reached5.33%
2026-01-29QVCGA
QVC Group Inc
2100.0A4.0%29.51.330.069Reached8.70%
2026-01-29GPRE
Green Plains Inc
3100.0A3.2%28.71.500.515Reached4.56%
2026-01-29BHE
Benchmark Electronics Inc
4100.0A2.9%21.91.581.471Reached5.03%
2026-01-29CDNA
Caredx Inc
5100.0A2.4%25.31.910.519Reached1.86%
2026-01-30DECK
Deckers Outdoor Corp
1100.0A9.8%28.01.341.506Open/Unreached-5.75%
2026-01-30SMC
Summit Midstream Corp
2100.0A4.5%26.51.200.592Reached6.76%
2026-01-30CNX
CNX Resources Corp
3100.0A3.5%26.31.400.124Reached3.25%
2026-01-30FLO
Flowers Foods, Inc
4100.0A1.8%29.91.900.113Reached2.83%
2026-01-30UBFO
United Security Bancshares (CA)
5100.0A1.8%28.61.310.166Reached3.63%
2026-02-02OFLX
Omega Flex Inc
1100.0A6.2%32.42.411.116Reached5.98%
2026-02-02CGEM
Cullinan Therapeutics Inc
2100.0A4.9%28.41.380.510Reached4.91%
2026-02-02IMNM
Immunome Inc
3100.0A4.5%21.61.511.393Reached4.10%
2026-02-02TBBB
BBB Foods Inc
4100.0A4.1%25.21.280.561Reached4.61%
2026-02-02LTH
Life Time Group Holdings Inc
5100.0A3.5%29.41.370.769Open/Unreached-5.75%
2026-02-03SJ
Scienjoy Holding Corporation
1100.0A10.8%23.31.610.192Reached10.23%
2026-02-03COCO
Vita Coco Company Inc
2100.0A3.9%28.01.220.725Reached5.46%
2026-02-03ALLE
Allegion plc
3100.0A1.5%29.81.231.259Reached2.32%
2026-02-03FTAI
FTAI Aviation Ltd
499.0A3.5%27.81.3620.779Reached2.92%
2026-02-03AES
AES Corp
594.0A5.1%27.51.120.329Reached4.92%
2026-02-04AXL
American Axle & Manufacturing Holdings Inc
1100.0A7.0%28.71.320.402Open/Unreached-5.75%
2026-02-04WFG
West Fraser Timber Co., Ltd
2100.0A5.7%27.71.482.547Open/Unreached-5.75%
2026-02-04RNST
Renasant Corp
3100.0A4.1%28.11.310.785Open/Unreached-5.75%
2026-02-04NEOG
Neogen Corp
4100.0A3.9%23.42.180.736Reached3.66%
2026-02-04DCI
Donaldson Co. Inc
5100.0A3.6%31.53.463.062Reached3.34%
2026-02-05KF
Korea Fund Inc
1100.0A3.0%26.61.792.401Reached2.84%
2026-02-05WMB
Williams Cos Inc
2100.0A2.2%27.81.331.920Reached5.11%
2026-02-05KMI
Kinder Morgan Inc
3100.0A1.6%23.81.210.838Reached1.58%
2026-02-05EURK
Eureka Acquisition Corp
4100.0A1.0%23.81.990.071Reached0.24%
2026-02-05USAC
USA Compression Partners LP
598.0A1.8%35.02.000.553Reached1.76%
2026-02-06FTNT
Fortinet Inc
1100.0A3.4%31.82.110.403Reached3.99%
2026-02-06GUG
Guggenheim Active Allocation Fund
2100.0A1.8%25.81.200.142Open/Unreached-5.75%
2026-02-06DHT
DHT Holdings Inc
397.0A3.0%22.21.340.422Reached5.70%
2026-02-06PAYO
Payoneer Global Inc
495.0A4.5%31.01.440.149Open/Unreached-5.75%
2026-02-06IGA
Voya Global Advantage and Premium Opportunity Fund
595.0A0.8%30.11.200.067Reached0.05%
2026-02-09STNE
StoneCo Ltd
1100.0A6.1%26.21.550.561Open/Unreached-5.75%
2026-02-09TNK
Teekay Tankers Ltd
2100.0A2.4%26.81.792.299Reached3.44%
2026-02-09BSAC
Banco Santander Chile SA ADR
3100.0A2.4%32.53.791.294Open/Unreached-5.75%
2026-02-09EOD
Allspring Global Dividend Opportunity Fund
4100.0A1.1%28.91.540.056Reached0.39%
2026-02-09PCN
PIMCO Corporate & Income Strategy Fund
5100.0A0.4%26.71.830.056Open/Unreached-5.75%
2026-02-10PZG
Paramount Gold Nevada Corp
1100.0A18.1%23.41.720.248Open/Unreached-5.75%
2026-02-10AES
AES Corp
2100.0A2.7%28.72.010.537Reached6.74%
2026-02-10BATRA
Atlanta Braves Holdings Inc
3100.0A2.6%22.71.260.401Reached3.24%
2026-02-10MAAS
Highest Performances Holdings Inc. ADR
499.0A4.9%28.81.540.279Reached9.77%
2026-02-10ECO
Okeanis Eco Tankers Corp
597.0A3.0%26.41.430.993Reached5.69%
2026-02-11SITE
SiteOne Landscape Supply Inc
1100.0A6.3%28.22.024.188Open/Unreached-5.75%
2026-02-11HCA
HCA Healthcare Inc
2100.0A3.3%29.92.358.968Reached3.38%
2026-02-11HUN
Huntsman Corp
395.0A3.8%32.31.220.750Open/Unreached-5.75%
2026-02-11TKC
Turkcell Iletisim Hizmetleri A.S. ADR
495.0A3.5%30.91.910.241Open/Unreached-5.75%
2026-02-11PNW
Pinnacle West Capital Corp
595.0A1.6%31.81.721.470Reached1.76%
2026-02-12NWN
Northwest Natural Holding Co
1100.0A2.3%22.91.280.673Reached1.77%
2026-02-12MOGU
MOGU Inc ADR
290.0A10.1%17.71.740.075Reached10.75%
2026-02-12MCD
McDonald's Corp
387.0A1.7%20.01.184.958Reached1.91%
2026-02-12CPK
Chesapeake Utilities Corp
485.0A2.8%30.44.511.457Reached2.20%
2026-02-12SKM
SK Telecom Co Ltd ADR
584.0A4.2%21.10.042.208Reached3.49%
2026-02-13FMAO
Farmers & Merchants Bancorp Inc
1100.0A4.9%28.52.230.743Open/Unreached-5.75%
2026-02-13EPAC
Enerpac Tool Group Corp
2100.0A2.4%29.52.320.752Open/Unreached-5.75%
2026-02-13CVGW
Calavo Growers, Inc
3100.0A2.3%28.12.010.672Reached2.15%
2026-02-13CNX
CNX Resources Corp
498.0A2.4%32.12.600.788Reached1.79%
2026-02-13BLBD
Blue Bird Corp
598.0A2.4%34.92.032.069Reached4.06%
2026-02-17EKSO
Ekso Bionics Holdings Inc
1100.0A12.9%29.11.260.733Reached14.25%
2026-02-17JILL
J.Jill Inc
2100.0A3.1%30.42.840.323Reached3.55%
2026-02-17VRE
Veris Residential Inc
395.0A2.7%19.41.500.475Reached11.42%
2026-02-17ERAS
Erasca Inc
494.0A4.7%23.91.071.463Reached6.52%
2026-02-17DRI
Darden Restaurants, Inc
594.0A2.2%22.61.064.881Open/Unreached-5.75%
2026-02-18VRA
Vera Bradley Inc
1100.0A6.3%27.61.600.036Reached14.25%
2026-02-18MTDR
Matador Resources Co
2100.0A4.0%34.92.971.449Reached3.57%
2026-02-18CCK
Crown Holdings, Inc
3100.0A1.8%28.72.822.337Reached1.38%
2026-02-18NPFD
Nuveen Variable Rate Preferred & Income Fund
4100.0A0.8%21.61.240.177Open/Unreached-5.75%
2026-02-18KNTK
Kinetik Holdings Inc
595.0A5.0%30.61.311.424Reached4.29%
2026-02-19ANAB
AnaptysBio Inc
1100.0A4.1%28.82.192.066Reached4.29%
2026-02-19JBHT
J.B. Hunt Transport Services, Inc
2100.0A1.7%29.12.335.594Reached2.16%
2026-02-19SNDR
Schneider National Inc
3100.0A1.5%33.02.450.130Reached2.99%
2026-02-19AP
Ampco-Pittsburgh Corp
497.0A8.8%24.21.230.781Reached8.20%
2026-02-19IAG
Iamgold Corp
596.0A5.8%34.72.090.940Reached6.16%
2026-02-20PRLD
Prelude Therapeutics Inc
1100.0A15.1%28.31.420.064Reached14.25%
2026-02-20GLW
Corning, Inc
2100.0A3.9%23.32.0110.715Reached3.89%
2026-02-20BF-A
Brown-Forman Corp
3100.0A2.4%27.63.290.700Reached1.73%
2026-02-20NVST
Envista Holdings Corp
4100.0A1.9%24.23.171.535Reached1.46%
2026-02-20BF-B
Brown-Forman Corp
599.0A2.5%27.31.880.649Reached3.80%
2026-02-23IMKTA
Ingles Markets, Inc
1100.0A1.4%28.01.333.950Reached2.25%
2026-02-23IDE
Voya Infrastructure, Industrials and Materials Fund
2100.0A0.9%20.31.480.358Reached0.32%
2026-02-23MSI
Motorola Solutions Inc
395.0A1.8%16.01.3318.435Reached1.04%
2026-02-23BMY
Bristol-Myers Squibb Co
494.0A1.6%27.61.101.558Reached0.91%
2026-02-23FPI
Farmland Partners Inc
591.0A3.8%28.41.010.396Reached4.73%
2026-02-24IMOS
Chipmos Technologies Inc ADR
1100.0A13.4%27.41.930.008Reached14.25%
2026-02-24LBRT
Liberty Energy Inc
2100.0A3.2%24.01.661.620Reached5.41%
2026-02-24DGX
Quest Diagnostics, Inc
3100.0A1.9%22.81.456.439Reached1.15%
2026-02-24OIA
Invesco Municipal Income Opportunities Trust
4100.0A0.6%19.62.030.059Open/Unreached-5.75%
2026-02-24WBD
Warner Bros. Discovery Inc
599.0A1.0%21.51.200.248Open/Unreached-5.75%
2026-02-25QH
Quhuo Ltd ADR
1100.0A12.4%27.81.340.009Reached1.44%
2026-02-25XCH
XCHG Ltd ADR
2100.0A11.6%27.61.840.003Reached13.66%
2026-02-25AMBR
Amber International Holding Ltd. ADR
3100.0A9.4%24.73.750.081Open/Unreached-5.75%
2026-02-25USEA
United Maritime Corp
4100.0A3.9%23.21.440.048Reached5.19%
2026-02-25FCFS
FirstCash Holdings Inc
5100.0A2.7%26.41.674.476Reached3.12%
2026-02-26CANF
Can-Fite Biopharma Ltd ADR
1100.0A7.9%29.61.210.060Reached0.40%
2026-02-26LB
Landbridge Company LLC
2100.0A7.9%23.43.723.522Open/Unreached-5.75%
2026-02-26ZBIO
Zenas Biopharma Inc
3100.0A4.7%25.31.220.729Open/Unreached-5.75%
2026-02-26WRLD
World Acceptance Corp
4100.0A4.7%28.51.340.005Reached6.06%
2026-02-26VNOM
Viper Energy Inc
5100.0A2.3%25.33.271.548Reached3.56%
2026-02-27INDO
Indonesia Energy Corp Ltd
1100.0A20.6%22.22.470.346Open/Unreached-5.75%
2026-02-27CNC
Centene Corp
2100.0A3.2%21.91.580.253Reached12.27%
2026-02-27CUBE
CubeSmart
3100.0A2.5%22.61.300.753Reached2.26%
2026-02-27PAGP
Plains GP Holdings LP
4100.0A1.5%13.12.210.627Reached1.76%
2026-02-27CCO
Clear Channel Outdoor Holdings Inc
5100.0A0.9%20.01.260.074Reached0.51%
2026-03-02LHX
L3Harris Technologies Inc
1100.0A6.4%28.91.237.355Open/Unreached-5.75%
2026-03-02DNN
Denison Mines Corp
2100.0A3.5%29.81.780.190Open/Unreached-5.75%
2026-03-02CME
CME Group Inc
3100.0A2.9%32.02.039.195Open/Unreached-5.75%
2026-03-02CNI
Canadian National Railway Co
4100.0A1.7%24.11.823.180Reached1.46%
2026-03-02ARLP
Alliance Resource Partners, LP
5100.0A1.5%22.61.570.773Reached1.83%
2026-03-03MSEX
Middlesex Water Co
1100.0A1.9%28.03.390.694Open/Unreached-5.75%
2026-03-03DCO
Ducommun Inc
297.0A7.7%25.81.344.607Reached7.37%
2026-03-03KGEI
Kolibri Global Energy Inc
395.0A7.3%31.21.390.056Reached6.58%
2026-03-03TDW
Tidewater Inc
494.0A6.7%20.81.095.528Open/Unreached-5.75%
2026-03-03AVBP
ArriVent BioPharma Inc
593.0A4.1%19.91.790.331Reached12.67%
2026-03-04SGHC
Super Group (SGHC) Limited
1100.0A7.2%14.12.790.388Reached11.71%
2026-03-04BBCP
Concrete Pumping Holdings Inc
2100.0A3.0%28.61.970.131Reached4.49%
2026-03-04NCI
Neo Concept International Group Holdings Ltd
399.0A33.4%23.51.231.399Reached14.25%
2026-03-04ZETA
Zeta Global Holdings Corp
498.0A7.2%29.62.26-0.294Open/Unreached-5.75%
2026-03-04SNAL
Snail Inc
595.0A3.3%25.72.19-0.024Reached11.37%
2026-03-05DMAA
Drugs Made In America Acquisition Corp
198.0A0.1%30.82.290.016Reached-0.56%
2026-03-05LEXX
Lexaria Bioscience Corp
297.0A9.6%26.52.37-0.005Reached11.75%
2026-03-05PRLD
Prelude Therapeutics Inc
395.0A9.6%32.01.440.203Reached10.07%
2026-03-05MGNX
Macrogenics Inc
491.0A8.6%20.51.060.082Reached14.25%
2026-03-05TNL
Travel+Leisure Co
590.0A2.8%35.72.290.782Reached2.70%
2026-03-06XPL
Solitario Resources Corp
1100.0A5.5%23.81.200.018Reached14.25%
2026-03-06SHEL
Shell Plc ADR
2100.0A1.9%22.21.352.268Reached1.17%
2026-03-06SO
Southern Company
3100.0A1.2%25.01.552.297Reached0.55%
2026-03-06SLDB
Solid Biosciences Inc
498.0A9.6%31.82.070.019Reached14.25%
2026-03-06MCO
Moody's Corp
595.0A2.1%26.81.31-4.059Reached3.15%
2026-03-09STOK
Stoke Therapeutics Inc
1100.0A7.7%25.22.181.196Open/Unreached-5.75%
2026-03-09BCLI
Brainstorm Cell Therapeutics, Inc
2100.0A6.6%26.02.030.035Reached14.25%
2026-03-09CGEN
Compugen Ltd
3100.0A3.8%32.82.430.085Reached3.92%
2026-03-09DELL
Dell Technologies Inc
4100.0A2.3%24.41.677.515Reached3.05%
2026-03-09IMXI
International Money Express Inc
5100.0A0.2%21.61.890.075Reached-0.50%
2026-03-10HURA
TuHURA Biosciences Inc
1100.0A10.6%25.21.490.208Reached14.25%
2026-03-10GLRE
Greenlight Capital Re Ltd
2100.0A4.1%28.83.110.135Reached6.10%
2026-03-10ZTEK
Zentek Ltd
398.0A5.0%28.22.76-0.013Open/Unreached-5.75%
2026-03-10LND
Brasilagro Companhia Brasileira De Propriedade Agricola ADR
497.0A2.7%30.32.180.077Reached2.08%
2026-03-10OCC
Optical Cable Corp
595.0A18.5%32.11.490.376Reached14.25%
2026-03-11PUMP
ProPetro Holding Corp
1100.0A4.6%26.13.040.426Reached10.65%
2026-03-11VET
Vermilion Energy Inc
2100.0A3.2%20.92.210.496Reached4.28%
2026-03-11WTTR
Select Water Solutions Inc
3100.0A2.3%24.21.470.450Reached1.54%
2026-03-11OUST
Ouster Inc
499.0A12.2%26.71.370.296Reached11.98%
2026-03-11TELO
Telomir Pharmaceuticals Inc
599.0A7.2%28.81.380.029Open/Unreached-5.75%
2026-03-12FTNT
Fortinet Inc
198.0A1.9%15.72.370.876Reached1.64%
2026-03-12QIPT
Quipt Home Medical Corp
295.0A0.1%14.31.950.029Open/Unreached-5.75%
2026-03-12RCKY
Rocky Brands, Inc
394.0A3.3%24.31.053.002Open/Unreached-5.75%
2026-03-12YJ
Yunji Inc ADR
493.0A14.0%30.81.290.097Open/Unreached-5.75%
2026-03-12UAN
CVR Partners LP
593.0A9.4%19.51.315.519Open/Unreached-5.75%
2026-03-13MUR
Murphy Oil Corp
1100.0A5.8%25.52.330.795Reached5.66%
2026-03-13SM
SM Energy Co
2100.0A4.1%27.31.231.514Reached4.79%
2026-03-13NWN
Northwest Natural Holding Co
393.0A1.6%30.51.281.067Reached1.14%
2026-03-13THCH
TH International Ltd
492.0A6.0%33.31.900.020Reached8.25%
2026-03-13HOOK
Hookipa Pharma Inc
592.0A2.5%24.11.080.015Reached5.73%
2026-03-16DT
Dynatrace Inc
1100.0A3.1%25.11.550.258Open/Unreached-5.75%
2026-03-16QSR
Restaurant Brands International Inc
2100.0A2.5%22.11.211.196Reached2.49%
2026-03-16USLM
United States Lime & Minerals Inc
397.0A5.8%33.13.831.294Reached7.20%
2026-03-16ENB
Enbridge Inc
492.0A1.0%24.76.661.170Reached0.60%
2026-03-16MSGM
Motorsport Games Inc
590.0A14.1%35.42.130.206Open/Unreached-5.75%
2026-03-17NKTR
Nektar Therapeutics
198.0A4.9%32.13.094.965Reached4.93%
2026-03-17SLE
Super League Enterprise Inc
295.0A13.8%29.51.36-0.153Open/Unreached-5.75%
2026-03-17MSW
Ming Shing Group Holdings Ltd
395.0A4.5%33.31.440.033Reached14.25%
2026-03-17WAVE
Eco Wave Power Global AB ADR
492.0A9.5%22.14.670.259Reached14.25%
2026-03-17NTCT
Netscout Systems Inc
591.0A1.7%31.61.210.515Reached1.18%
2026-03-18FSLY
Fastly Inc
1100.0A10.7%22.72.623.011Reached14.25%
2026-03-18LNG
Cheniere Energy Inc
2100.0A3.2%24.61.3010.559Reached8.70%
2026-03-18YPF
YPF ADR
3100.0A2.9%28.71.620.361Reached6.42%
2026-03-18QUIK
Quicklogic Corp
492.0A7.5%34.41.420.412Reached7.21%
2026-03-18IH
iHuman Inc ADR
591.0A6.6%31.71.320.001Open/Unreached-5.75%
2026-03-19STGW
Stagwell Inc
198.0A2.9%14.72.850.265Reached3.19%
2026-03-19STTK
Shattuck Labs Inc
293.0A2.9%12.51.240.545Reached3.38%
2026-03-19ATEX
Anterix Inc
390.0A5.0%38.53.002.054Reached7.03%
2026-03-19LQDA
Liquidia Corp
487.0A3.0%26.20.720.060Reached2.91%
2026-03-19PSX
Phillips 66
587.0A2.0%20.80.496.409Reached3.21%
2026-03-20FNWD
Finward Bancorp
1100.0A1.6%29.52.540.319Open/Unreached-5.75%
2026-03-20DAWN
Day One Biopharmaceuticals Inc
2100.0A0.3%2.02.732.743Reached-0.38%
2026-03-20BRID
Bridgford Foods Corp
395.0A4.3%20.81.52-0.032Reached7.14%
2026-03-20MKZR
Mackenzie Realty Capital Inc
492.0A4.2%29.91.53-0.050Reached7.65%
2026-03-20AIRG
Airgain Inc
588.0A12.5%34.91.66-0.128Reached14.25%
2026-03-23ESCA
Escalade, Inc
1100.0A3.8%27.12.180.962Reached3.51%
2026-03-23LCUT
Lifetime Brands, Inc
295.0A14.8%19.71.470.355Reached14.25%
2026-03-23IMXI
International Money Express Inc
393.0A0.2%33.31.710.046Reached-0.05%
2026-03-23PRE
Prenetics Global Limited
492.0A4.7%27.51.120.761Reached9.68%
2026-03-23SAIH
SAIHEAT Ltd
590.0A6.0%32.41.400.203Reached11.86%
2026-03-24SCYX
Scynexis Inc
192.0A4.1%34.91.350.040Reached4.69%
2026-03-24SPRB
Spruce Biosciences Inc
291.0A6.8%33.22.89-1.547Reached11.14%
2026-03-24USLM
United States Lime & Minerals Inc
388.0A3.5%47.02.811.099Reached4.15%
2026-03-24AHCO
AdaptHealth Corp
487.0A8.0%23.70.590.183Reached8.00%
2026-03-24INTT
Intest Corp
587.0A5.6%27.50.891.121Reached5.93%
2026-03-25SSSS
SuRo Capital Corp
1100.0A4.9%25.41.210.182Reached8.38%
2026-03-25JD
JD.com Inc ADR
297.0A4.4%26.31.350.181Reached7.29%
2026-03-25TRT
Trio-Tech International
393.0A4.3%35.01.670.204Reached4.39%
2026-03-25APD
Air Products & Chemicals Inc
490.0A2.1%31.91.282.436Reached1.55%
2026-03-25PTGX
Protagonist Therapeutics Inc
587.0A3.4%28.31.043.779Reached3.70%
2026-03-26VLO
Valero Energy Corp
1100.0A3.3%25.81.3110.391Reached2.52%
2026-03-26CF
CF Industries Holdings Inc
297.0A6.4%33.22.177.890Reached5.92%
2026-03-26SAIC
Science Applications International Corp
390.0A2.8%34.71.350.770Reached2.34%
2026-03-26KOD
Kodiak Sciences Inc
487.0A38.9%21.10.320.545Open/Unreached-5.75%
2026-03-26OKUR
OnKure Therapeutics Inc
582.0A11.8%21.00.850.384Reached12.19%
2026-03-27CURR
Currenc Group Inc
192.0A4.9%26.41.150.138Reached5.45%
2026-03-27LIQT
LiqTech International Inc
287.0A28.2%31.91.040.008Reached14.25%
2026-03-27WDS
Woodside Energy Group Ltd ADR
384.0A2.6%23.90.371.380Open/Unreached-5.75%
2026-03-27KOS
Kosmos Energy Ltd
483.0A6.1%37.61.270.240Reached6.25%
2026-03-27AGX
Argan, Inc
580.0A19.0%30.90.5616.926Reached14.25%
2026-03-30IDN
Intellicheck Inc
1100.0A12.0%22.61.330.152Reached14.25%
2026-03-30MACI
Melar Acquisition Corp. I
2100.0A0.2%22.21.350.017Reached-0.47%
2026-03-30HBB
Hamilton Beach Brands Holding Co
388.0A3.5%34.01.26-0.189Reached11.62%
2026-03-30AMSF
Amerisafe Inc
488.0A1.9%35.02.34-0.672Open/Unreached-5.75%
2026-03-30SYRA
Syra Health Corp
584.0A14.0%23.90.770.026Reached14.25%
2026-03-31AHCO
AdaptHealth Corp
1100.0A3.8%24.51.560.422Reached3.12%
2026-03-31VVR
Invesco Senior Income Trust
2100.0A2.5%25.11.230.004Open/Unreached-5.75%
2026-03-31NTB
Bank of N T Butterfield & Son Ltd
3100.0A1.3%29.11.240.203Reached1.17%
2026-03-31PRGO
Perrigo Company plc
493.0A7.0%34.63.78-0.748Reached6.94%
2026-03-31GURE
Gulf Resources Inc
592.0A18.0%19.71.410.143Reached14.25%
2026-04-01ANGO
Angiodynamic Inc
1100.0A5.2%30.12.230.118Reached5.48%
2026-04-01NSA
National Storage Affiliates Trust
2100.0A2.0%26.11.751.160Reached1.59%
2026-04-01FACT
FACT II Acquisition Corp
395.0A17.5%34.41.680.002Reached14.25%
2026-04-01LINC
Lincoln Educational Services Corp
495.0A2.7%32.21.282.252Reached2.69%
2026-04-01DSGR
Distribution Solutions Group Inc
595.0A2.4%21.11.65-0.241Reached3.70%
2026-04-02TOON
Kartoon Studios Inc
1100.0A3.9%21.51.250.000Reached4.00%
2026-04-02CVGW
Calavo Growers, Inc
2100.0A2.0%25.11.230.239Reached1.27%
2026-04-02GEO
Geo Group, Inc
397.0A5.8%25.61.360.630Open/Unreached-5.75%
2026-04-02BBUC
Brookfield Business Corp
490.0A7.2%29.41.22-0.283Open/Unreached-5.75%
2026-04-02PTON
Peloton Interactive Inc
588.0A9.7%34.21.23-0.004Reached10.02%
2026-04-06PNRG
PrimeEnergy Resources Corp
1100.0A4.6%26.53.1110.728Open/Unreached-5.75%
2026-04-06AXIL
AXIL Brands Inc
2100.0A1.4%21.52.860.218Reached2.70%
2026-04-06SCKT
Socket Mobile Inc
393.0A8.4%31.32.19-0.019Open/Unreached-5.75%
2026-04-06MGPI
MGP Ingredients, Inc
493.0A3.0%31.42.37-0.638Reached3.14%
2026-04-06MDAI
Spectral AI Inc
592.0A9.2%33.01.270.020Reached14.25%
2026-04-07CC
Chemours Company
1100.0A3.4%28.73.221.105Reached6.54%
2026-04-07MEOH
Methanex Corp
293.0A4.5%31.11.432.907Reached12.84%
2026-04-07KZIA
Kazia Therapeutics Limited ADR
387.0A16.6%27.60.700.135Reached14.25%
2026-04-07FOLD
Amicus Therapeutics Inc
485.0A0.1%27.30.770.029Reached-0.54%
2026-04-07OBE
Obsidian Energy Ltd
584.0A4.9%25.70.720.385Reached4.73%
2026-04-08TRS
Trimas Corporation
1100.0A3.3%28.81.860.057Reached2.57%
2026-04-08UTHR
United Therapeutics Corp
295.0A2.6%34.01.5018.261Reached2.11%
2026-04-08RSVR
Reservoir Media Inc
395.0A2.2%31.71.320.238Reached4.06%
2026-04-08TGT
Target Corp
495.0A1.7%28.51.481.765Reached1.05%
2026-04-08PHIN
PHINIA Inc
594.0A3.4%25.91.170.157Reached2.84%
2026-04-09NWPX
Northwest Pipe Co
1100.0A4.2%21.81.411.852Reached4.75%
2026-04-09THR
Thermon Group Holdings Inc
2100.0A4.1%28.52.081.162Reached11.62%
2026-04-09GTX
Garrett Motion Inc
3100.0A4.0%27.71.560.051Reached4.63%
2026-04-09RLMD
Relmada Therapeutics Inc
497.0A6.6%26.11.410.532Open/Unreached-5.75%
2026-04-09NGVT
Ingevity Corp
597.0A4.0%20.71.591.197Open/Unreached-5.75%
2026-04-10ALLR
Allarity Therapeutics Inc
1100.0A5.6%33.32.510.024Reached11.85%
2026-04-10PRM
Perimeter Solutions Inc
2100.0A3.1%28.02.490.314Reached4.00%
2026-04-10PMT
Pennymac Mortgage Investment Trust
3100.0A1.9%24.02.950.009Reached1.19%
2026-04-10APEI
American Public Education Inc
497.0A1.6%34.22.662.600Reached1.18%
2026-04-10INDP
Indaptus Therapeutics Inc
593.0A16.4%34.72.58-0.029Reached14.25%
2026-04-13PBR
Petroleo Brasileiro S.A. Petrobras ADR
1100.0A6.5%29.61.790.971Open/Unreached-5.75%
2026-04-13PBR-A
Petroleo Brasileiro S.A. Petrobras ADR
2100.0A5.4%29.43.870.838Open/Unreached-5.75%
2026-04-13DEVS
DevvStream Corp
395.0A28.2%21.71.30-0.031Open/Unreached-5.75%
2026-04-13GPRO
GoPro Inc
495.0A13.8%26.81.21-0.006Reached13.66%
2026-04-13PAX
Patria Investments Ltd
595.0A3.2%24.71.81-0.032Reached3.34%
2026-04-14STRO
Sutro Biopharma Inc
1100.0A6.7%27.11.261.562Reached12.06%
2026-04-14BMBL
Bumble Inc
2100.0A6.1%23.51.330.069Reached7.14%
2026-04-14SBC
SBC Medical Group Holdings Inc
3100.0A3.6%29.31.220.107Open/Unreached-5.75%
2026-04-14NCA
Nuveen California Municipal Value Fund
4100.0A1.5%32.42.440.027Open/Unreached-5.75%
2026-04-14PKST
Peakstone Realty Trust
5100.0A0.1%27.81.350.163Reached-0.65%
2026-04-15DMRC
Digimarc Corporation
1100.0A8.3%22.82.080.292Reached14.25%
2026-04-15AZ
A2Z Cust2Mate Solutions Corp
2100.0A5.9%25.31.360.623Open/Unreached-5.75%
2026-04-15ARWR
Arrowhead Pharmaceuticals Inc
3100.0A5.1%29.71.251.739Reached6.25%
2026-04-15FRHC
Freedom Holding Corp
4100.0A4.7%25.71.716.550Open/Unreached-5.75%
2026-04-15AGIO
Agios Pharmaceuticals Inc
5100.0A2.6%29.01.531.375Reached2.42%
2026-04-16AMLX
Amylyx Pharmaceuticals Inc
1100.0A4.9%22.81.420.799Open/Unreached-5.75%
2026-04-16AIMD
Ainos Inc
2100.0A3.8%27.11.270.032Reached14.25%
2026-04-16MRTN
Marten Transport, Ltd
3100.0A3.0%25.91.590.359Reached3.00%
2026-04-16BRW
Saba Capital Income & Opportunities Fund
4100.0A1.4%26.91.350.090Open/Unreached-5.75%
2026-04-16VTR
Ventas Inc
5100.0A1.0%22.12.290.370Reached2.56%
2026-04-17ONEW
Onewater Marine Inc
1100.0A8.3%23.42.080.027Open/Unreached-5.75%
2026-04-17GREE
Greenidge Generation Holdings Inc
2100.0A7.3%25.52.09-0.011Open/Unreached-5.75%
2026-04-17KTB
Kontoor Brands Inc
3100.0A3.6%26.21.561.508Reached3.20%
2026-04-17GPI
Group 1 Automotive, Inc
4100.0A3.5%26.81.464.676Reached4.55%
2026-04-17SFNC
Simmons First National Corp
5100.0A3.2%17.32.670.355Open/Unreached-5.75%
2026-04-20INV
Innventure inc
1100.0A15.6%23.12.330.403Reached14.25%
2026-04-20NX
Quanex Building Products Corp
2100.0A4.6%27.71.950.446Open/Unreached-5.75%
2026-04-20PLUS
ePlus Inc
3100.0A3.3%21.41.581.645Open/Unreached-5.75%
2026-04-20CIA
Citizens, Inc
4100.0A3.3%28.61.520.133Reached2.82%
2026-04-20HEPS
D-MARKET Electronic Services & Trading ADR
5100.0A2.7%20.82.580.029Open/Unreached-5.75%
2026-04-21ARMP
Armata Pharmaceuticals Inc
1100.0A13.7%28.81.300.907Open/Unreached-5.75%
2026-04-21MPA
BlackRock MuniYield Pennsylvania Quality Fund
2100.0A0.6%28.11.430.038Open/Unreached-5.75%
2026-04-21VYNE
VYNE Therapeutics Inc
395.0A2.2%33.43.310.008Reached1.53%
2026-04-21OFG
OFG Bancorp
494.0A3.7%25.01.190.887Open/Unreached-5.75%
2026-04-21BCAT
BlackRock Capital Allocation Term Trust
592.0A1.0%19.21.260.139Reached0.46%
2026-04-22UUUU
Energy Fuels Inc
1100.0A5.7%22.22.550.542Open/Unreached-5.75%
2026-04-22MU
Micron Technology Inc
2100.0A5.4%12.12.5218.263Reached9.43%
2026-04-22ISOU
IsoEnergy Ltd
3100.0A4.7%25.12.640.394Open/Unreached-5.75%
2026-04-22YJ
Yunji Inc ADR
4100.0A4.4%21.41.450.042Open/Unreached-5.75%
2026-04-22TSM
Taiwan Semiconductor Manufacturing ADR
5100.0A2.7%23.91.867.672Reached5.82%
2026-04-23CHDN
Churchill Downs, Inc
195.0A4.9%31.61.851.265Open/Unreached-5.75%
2026-04-23CAF
Morgan Stanley China A Share Fund Inc
293.0A1.2%15.81.400.172Reached1.90%
2026-04-23CPRX
Catalyst Pharmaceuticals Inc
392.0A3.6%27.31.060.658Reached14.25%
2026-04-23BRW
Saba Capital Income & Opportunities Fund
490.0A0.7%34.51.560.099Open/Unreached-5.75%
2026-04-23GRC
Gorman-Rupp Co
587.0A6.5%29.50.531.872Open/Unreached-5.75%
2026-04-24WBUY
Webuy Global Ltd
1100.0A16.0%25.01.580.058Reached14.25%
2026-04-24AIRG
Airgain Inc
2100.0A4.3%17.02.000.454Reached5.60%
2026-04-24ESI
Element Solutions Inc
3100.0A3.4%20.32.141.508Reached6.70%
2026-04-24FLOC
Flowco Holdings Inc
4100.0A3.1%28.11.320.405Reached3.30%
2026-04-24AAME
Atlantic American Corp
5100.0A2.6%28.61.290.000Reached4.47%
2026-04-27ABSI
Absci Corp
1100.0A14.4%13.42.140.363Open/Unreached-5.75%
2026-04-27JVA
Coffee Holding Co Inc
2100.0A5.7%26.61.420.200Open/Unreached-5.75%
2026-04-27PRVA
Privia Health Group Inc
3100.0A2.5%29.11.370.590Reached2.40%
2026-04-27ONL
Orion Properties Inc
4100.0A2.3%21.81.490.072Reached5.18%
2026-04-27CNO
CNO Financial Group Inc
5100.0A1.5%31.92.860.729Open/Unreached-5.75%
2026-04-28FTEK
Fuel Tech Inc
1100.0A8.0%20.92.250.037Reached8.80%
2026-04-28PRCH
Porch Group Inc
2100.0A7.1%26.31.250.197Reached6.48%
2026-04-28LGIH
LGI Homes Inc
3100.0A5.2%27.51.361.221Open/Unreached-5.75%
2026-04-28SYNX
Silynxcom Ltd
4100.0A3.7%28.21.610.053Reached8.34%
2026-04-28CION
CION Invt Corp
599.0A1.1%29.11.270.107Reached2.29%
2026-04-29TIC
Acuren Corporation Ltd
1100.0A3.9%20.31.610.291Reached6.09%
2026-04-29GTE
Gran Tierra Energy Inc
2100.0A3.8%26.71.380.285Open/Unreached-5.75%
2026-04-29IBTA
Ibotta Inc
3100.0A1.7%21.01.442.134Reached1.09%
2026-04-29FFA
First Trust Enhanced Equity Income Fund
4100.0A0.7%23.81.630.340Reached0.25%
2026-04-29PRG
PROG Holdings Inc
597.0A11.1%30.01.630.552Open/Unreached-5.75%
2026-04-30BAFN
BayFirst Financial Corp
1100.0A8.3%25.21.250.456Open/Unreached-5.75%
2026-04-30ALGM
Allegro Microsystems Inc
2100.0A7.8%21.81.292.876Open/Unreached-5.75%
2026-04-30ATCH
AtlasClear Holdings Inc
3100.0A6.5%34.52.090.022Open/Unreached-5.75%
2026-04-30CAT
Caterpillar Inc
4100.0A4.8%24.81.5630.623Open/Unreached-5.75%
2026-04-30AMRC
Ameresco Inc
5100.0A4.4%20.01.300.443Reached5.81%
2026-05-01AGH
Aureus Greenway Holdings Inc
1100.0A16.0%23.81.450.066Open/Unreached-5.75%
2026-05-01CEVA
Ceva Inc
2100.0A15.1%21.61.362.530Open/Unreached-5.75%
2026-05-01DGXX
Digi Power X Inc
3100.0A11.8%29.92.640.270Open/Unreached-5.75%
2026-05-01AUDC
Audiocodes
4100.0A9.0%25.51.410.243Open/Unreached-5.75%
2026-05-01LEDS
Semileds Corp
5100.0A8.2%15.93.990.095Open/Unreached-5.75%