Daily updated static siteEurope/Rome
Pro members area

Top 10 ranked setups

Ranking operativo-informativo con shortlist più selettiva.

€79/mese
Coverage
Top 10
Latest 2026-05-01
Historical hit rate
83.3%
Target reach
Avg score
94.6
Selected only
Avg sim return
3.80%
Per setup, conservative

Today / latest ranked list

#1 AGH
Aureus Greenway Holdings Inc · Leisure · USA
100
A-Tier
Target: 16.0% · Sim return: -5.8%

Target not reached in window

Reference4.89
Target5.67
Max4.89
RSI23.8
Vol/Media1.45
MACD0.066
#2 CEVA
Ceva Inc · Semiconductors · USA
100
A-Tier
Target: 15.1% · Sim return: -5.8%

Target not reached in window

Reference32.28
Target37.15
Max32.28
RSI21.6
Vol/Media1.36
MACD2.530
#3 DGXX
Digi Power X Inc · Utilities - Independent Power Producers · USA
100
A-Tier
Target: 11.8% · Sim return: -5.8%

Target not reached in window

Reference3.76
Target4.20
Max3.76
RSI29.9
Vol/Media2.64
MACD0.270
#4 AUDC
Audiocodes · Communication Equipment · Israel
100
A-Tier
Target: 9.0% · Sim return: -5.8%

Target not reached in window

Reference10.17
Target11.08
Max10.17
RSI25.5
Vol/Media1.41
MACD0.243
#5 LEDS
Semileds Corp · Semiconductors · Taiwan
100
A-Tier
Target: 8.2% · Sim return: -5.8%

Target not reached in window

Reference1.80
Target1.95
Max1.80
RSI15.9
Vol/Media3.99
MACD0.095
#6 POWI
Power Integrations Inc · Semiconductors · USA
100
A-Tier
Target: 5.8% · Sim return: -5.8%

Target not reached in window

Reference73.32
Target77.54
Max73.32
RSI21.9
Vol/Media2.13
MACD5.782
#7 NEXA
Nexa Resources S.A · Other Industrial Metals & Mining · Luxembourg
100
A-Tier
Target: 5.2% · Sim return: -5.8%

Target not reached in window

Reference15.50
Target16.30
Max15.50
RSI26.7
Vol/Media1.51
MACD0.945
#8 GO
Grocery Outlet Holding Corp · Grocery Stores · USA
100
A-Tier
Target: 4.0% · Sim return: -5.8%

Target not reached in window

Reference8.35
Target8.68
Max8.35
RSI26.5
Vol/Media1.34
MACD0.218
#9 XPER
Xperi Inc · Software - Application · USA
100
A-Tier
Target: 3.7% · Sim return: -5.8%

Target not reached in window

Reference6.97
Target7.23
Max6.97
RSI26.0
Vol/Media1.22
MACD0.251
#10 SMID
Smith-Midland Corp · Building Materials · USA
100
A-Tier
Target: 3.4% · Sim return: -5.8%

Target not reached in window

Reference34.96
Target36.16
Max34.96
RSI34.1
Vol/Media2.43
MACD0.664

Historical Top 10

DateTickerRankScoreTierTargetRSIVol/MediaMACDStatusSim Return
2025-06-30RMCO
Royalty Management Holding Corp
1100.0A3.9%22.11.430.042Reached5.27%
2025-06-30HCA
HCA Healthcare Inc
2100.0A2.1%23.32.012.927Reached1.49%
2025-06-30LAUR
Laureate Education Inc
3100.0A1.9%20.71.270.312Reached3.89%
2025-06-30SKE
Skeena Resources Ltd
495.0A3.1%30.21.320.750Reached3.88%
2025-06-30CBRE
CBRE Group Inc
595.0A2.0%34.81.223.298Reached1.21%
2025-06-30MKL
Markel Group Inc
695.0A1.0%32.01.8924.773Reached0.42%
2025-06-30KULR
KULR Technology Group Inc
794.0A20.6%20.01.131.310Open/Unreached-5.75%
2025-06-30MFI
mF International Ltd
890.0A24.0%31.01.201.139Reached5.22%
2025-06-30AHR
American Healthcare REIT Inc
988.0A1.6%31.31.260.640Reached1.43%
2025-06-30LHX
L3Harris Technologies Inc
1088.0A1.1%42.42.254.025Reached0.43%
2025-07-01SCHL
Scholastic Corp
1100.0A3.7%27.91.490.912Reached3.58%
2025-07-01SKLZ
Skillz Inc
2100.0A3.3%28.11.240.251Reached3.54%
2025-07-01PAG
Penske Automotive Group Inc
3100.0A2.3%34.52.353.403Reached1.77%
2025-07-01AN
Autonation Inc
4100.0A2.0%33.32.124.761Reached2.77%
2025-07-01NSC
Norfolk Southern Corp
5100.0A2.0%27.61.364.660Reached2.17%
2025-07-01AAME
Atlantic American Corp
695.0A10.5%13.21.220.129Reached14.25%
2025-07-01BLBD
Blue Bird Corp
795.0A2.1%17.31.211.212Reached2.95%
2025-07-01FND
Floor & Decor Holdings Inc
893.0A4.7%33.91.450.753Reached5.04%
2025-07-01NTLA
Intellia Therapeutics Inc
991.0A5.4%24.11.120.366Reached10.61%
2025-07-01GRNQ
Greenpro Capital Corp
1090.0A5.9%38.72.400.120Reached7.64%
2025-07-02TGEN
Tecogen Inc
1100.0A20.9%29.52.080.865Reached14.25%
2025-07-02SLNO
Soleno Therapeutics Inc
298.0A2.7%33.82.072.513Reached4.13%
2025-07-02INGN
Inogen Inc
397.0A3.9%24.61.300.176Reached3.83%
2025-07-02LXRX
Lexicon Pharmaceuticals Inc
495.0A8.4%33.21.540.067Reached14.25%
2025-07-02SMMT
Summit Therapeutics Inc
595.0A5.3%27.11.33-0.273Reached12.03%
2025-07-02NEM
Newmont Corp
695.0A2.8%33.31.451.536Reached2.40%
2025-07-02MCHP
Microchip Technology, Inc
793.0A2.5%31.11.263.363Reached1.84%
2025-07-02CBRL
Cracker Barrel Old Country Store Inc
892.0A6.2%25.71.192.887Reached5.59%
2025-07-02SEB
Seaboard Corp
992.0A4.5%28.08.7877.097Reached4.08%
2025-07-02REX
REX American Resources Corp
1092.0A2.7%17.21.282.042Reached2.03%
2025-07-03LENZ
LENZ Therapeutics Inc
1100.0A5.8%27.22.720.644Reached6.33%
2025-07-03CTOS
Custom Truck One Source Inc
2100.0A2.7%24.02.420.153Reached2.01%
2025-07-03ORN
Orion Group Holdings Inc
395.0A4.0%18.11.540.300Reached3.88%
2025-07-03EML
Eastern Co
490.0A3.9%45.62.230.115Reached4.02%
2025-07-03KEYS
Keysight Technologies Inc
590.0A1.5%25.51.082.018Reached0.88%
2025-07-03THTX
Theratechnologies Inc
687.0A16.9%23.10.280.011Reached14.25%
2025-07-03AUTL
Autolus Therapeutics plc ADR
787.0A4.7%26.40.840.148Reached6.00%
2025-07-03PRQR
ProQR Therapeutics N.V
887.0A3.8%26.60.520.105Reached5.73%
2025-07-03NPB
Northpointe Bancshares Inc
987.0A3.8%22.00.660.232Reached5.65%
2025-07-03FINV
FinVolution Group ADR
1087.0A3.3%29.90.380.269Reached4.12%
2025-07-07INTJ
Intelligent Group Ltd
1100.0A7.3%5.93.170.115Reached10.46%
2025-07-07CSBR
Champions Oncology Inc
290.0A10.7%37.02.250.333Open/Unreached-5.75%
2025-07-07CAF
Morgan Stanley China A Share Fund Inc
388.0A0.9%37.12.940.177Reached0.47%
2025-07-07CTEV
Claritev Corp
487.0A5.9%24.00.203.563Reached6.40%
2025-07-07IGC
IGC Pharma Inc
587.0A2.8%33.31.110.001Reached2.38%
2025-07-07TBPH
Theravance Biopharma Inc
687.0A1.7%34.31.110.293Reached2.52%
2025-07-07TCRT
Alaunos Therapeutics Inc
785.0A10.5%24.20.310.586Reached14.25%
2025-07-07LTRX
Lantronix Inc
885.0A5.5%23.90.290.182Reached7.04%
2025-07-07HKIT
Hitek Global Inc
985.0A3.8%35.21.860.012Reached4.36%
2025-07-07SNOW
Snowflake Inc
1085.0A2.2%26.60.207.329Reached10.06%
2025-07-08JOYY
JOYY Inc ADR
1100.0A3.6%24.61.851.447Reached7.29%
2025-07-08WBD
Warner Bros. Discovery Inc
2100.0A1.8%33.13.750.419Reached2.13%
2025-07-08SSSS
SuRo Capital Corp
397.0A2.7%21.81.600.466Reached3.10%
2025-07-08CDTX
Cidara Therapeutics Inc
495.0A5.9%12.61.727.055Reached8.22%
2025-07-08HIT
Health In Tech Inc
593.0A4.3%16.11.290.052Reached14.25%
2025-07-08FSLY
Fastly Inc
693.0A3.2%23.41.23-0.051Reached5.67%
2025-07-08TACT
Transact Technologies Inc
790.0A3.6%40.83.600.007Reached5.07%
2025-07-08API
Agora Inc ADR
889.0A7.0%27.01.090.045Open/Unreached-5.75%
2025-07-08NEOV
NeoVolta Inc
987.0A7.7%29.40.740.111Reached9.47%
2025-07-08PGNY
Progyny Inc
1087.0A6.9%29.90.600.188Reached7.36%
2025-07-09TDOC
Teladoc Health Inc
1100.0A5.3%28.11.660.363Reached8.41%
2025-07-09BKD
Brookdale Senior Living Inc
2100.0A5.1%31.22.820.102Reached6.11%
2025-07-09EYE
National Vision Holdings Inc
3100.0A3.7%27.51.241.322Reached4.84%
2025-07-09WST
West Pharmaceutical Services, Inc
4100.0A1.3%34.32.131.655Reached2.65%
2025-07-09SGRY
Surgery Partners Inc
5100.0A1.1%24.22.39-0.085Reached1.00%
2025-07-09HIO
Western Asset High Income Opportunity Fund Inc
6100.0A0.6%21.11.400.036Open/Unreached-5.75%
2025-07-09FBGL
FBS Global Ltd
795.0A8.5%28.61.32-0.005Reached9.18%
2025-07-09CARS
Cars.com
894.0A2.0%26.21.150.432Reached3.73%
2025-07-09SO
Southern Company
994.0A0.7%27.81.180.625Reached1.69%
2025-07-09RXO
RXO Inc
1093.0A3.3%31.01.720.327Reached4.12%
2025-07-10ZBIO
Zenas Biopharma Inc
1100.0A12.6%26.21.300.126Reached12.47%
2025-07-10CELU
Celularity Inc
2100.0A8.3%33.92.780.026Reached14.25%
2025-07-10FCX
Freeport-McMoRan Inc
3100.0A4.4%22.51.581.710Reached4.52%
2025-07-10MHO
MI Homes Inc
4100.0A4.1%27.61.282.356Reached7.44%
2025-07-10PAMT
PAMT Corp
5100.0A4.1%25.81.270.281Open/Unreached-5.75%
2025-07-10SIBN
SI-BONE Inc
6100.0A2.5%22.31.950.172Reached4.05%
2025-07-10KF
Korea Fund Inc
7100.0A1.9%30.32.480.988Reached1.26%
2025-07-10VCTR
Victory Capital Holdings Inc
8100.0A1.8%23.53.270.839Reached6.87%
2025-07-10EW
Edwards Lifesciences Corp
9100.0A1.7%21.11.380.481Reached5.31%
2025-07-10PHG
Koninklijke Philips N.V. ADR
10100.0A1.7%20.71.220.241Reached1.28%
2025-07-11ABTS
Abits Group Inc
1100.0A20.1%23.41.380.276Reached14.25%
2025-07-11OBLG
Oblong Inc
2100.0A5.4%26.12.890.323Reached7.68%
2025-07-11SBSW
Sibanye Stillwater Limited ADR
3100.0A5.0%33.52.190.456Reached9.43%
2025-07-11NVT
nVent Electric plc
4100.0A4.1%28.72.022.247Reached3.53%
2025-07-11TPC
Tutor Perini Corp
5100.0A2.4%20.51.762.837Reached2.04%
2025-07-11ETN
Eaton Corporation plc
6100.0A1.9%21.33.619.786Reached2.69%
2025-07-11JMM
Nuveen Multi-Market Income Fund
7100.0A1.5%28.11.440.042Reached1.30%
2025-07-11CNNE
Cannae Holdings Inc
8100.0A1.3%29.41.680.563Reached1.31%
2025-07-11CION
CION Invt Corp
9100.0A1.1%25.51.970.098Reached0.78%
2025-07-11TEI
Templeton Emerging Markets Income Fund Inc
10100.0A1.0%26.21.500.111Reached0.39%
2025-07-14KNOP
KNOT Offshore Partners LP
1100.0A4.6%29.41.790.157Reached11.23%
2025-07-14CUK
Carnival plc ADR
2100.0A1.1%21.42.531.538Reached0.75%
2025-07-14MS
Morgan Stanley
3100.0A0.9%24.32.023.720Reached0.78%
2025-07-14GEO
Geo Group, Inc
499.0A2.2%21.91.250.018Reached2.57%
2025-07-14WILC
G. Willi-Food International Ltd
599.0A2.1%27.21.490.867Reached4.75%
2025-07-14WSFS
WSFS Financial Corp
699.0A1.3%22.91.501.569Reached1.51%
2025-07-14MCB
Metropolitan Bank Holding Corp
795.0A1.6%18.32.192.600Reached0.90%
2025-07-14MYRG
MYR Group Inc
895.0A1.5%34.31.736.386Reached2.50%
2025-07-14OTIS
Otis Worldwide Corp
995.0A1.0%33.21.340.978Open/Unreached-5.75%
2025-07-14GS
Goldman Sachs Group, Inc
1094.0A1.1%28.01.0025.910Reached1.00%
2025-07-15OPXS
Optex Systems Holdings Inc
1100.0A10.7%24.72.020.981Reached11.28%
2025-07-15FORD
Forward Industries, Inc
2100.0A10.2%22.61.680.588Reached12.82%
2025-07-15BIDU
Baidu Inc ADR
3100.0A4.5%30.93.290.805Reached3.89%
2025-07-15BEP
Brookfield Renewable Partners LP
495.0A3.6%31.21.220.389Reached5.00%
2025-07-15BWMX
Betterware de Mexico S.A.P.I. de C.V
595.0A2.3%34.61.220.212Reached4.02%
2025-07-15BEPC
Brookfield Renewable Corp
691.0A3.8%27.91.190.874Reached3.19%
2025-07-15PRE
Prenetics Global Limited
790.0A2.7%43.02.450.071Reached2.82%
2025-07-15TUYA
Tuya Inc ADR
889.0A5.6%23.21.030.009Reached5.92%
2025-07-15ATHM
Autohome Inc ADR
987.0A2.6%22.40.390.384Reached2.81%
2025-07-15RMI
RiverNorth Opportunistic Municipal Income Fund Inc
1086.0A0.7%32.31.31-0.004Reached0.08%
2025-07-16KITT
Nauticus Robotics Inc
1100.0A8.8%28.51.700.020Reached2.56%
2025-07-16BLDE
Blade Air Mobility Inc
2100.0A6.5%28.11.640.162Reached9.69%
2025-07-16CRBU
Caribou Biosciences Inc
3100.0A6.4%28.22.240.155Reached14.25%
2025-07-16TNGX
Tango Therapeutics Inc
4100.0A4.8%23.41.250.650Reached8.25%
2025-07-16JMIA
Jumia Technologies Ag ADR
5100.0A3.9%26.51.430.326Reached7.18%
2025-07-16GBFH
GBank Financial Holdings Inc
6100.0A3.4%33.82.010.218Reached8.97%
2025-07-16MGNI
Magnite Inc
7100.0A3.3%29.71.891.641Reached6.75%
2025-07-16IESC
IES Holdings Inc
8100.0A3.2%29.91.2712.513Reached2.50%
2025-07-16JAZZ
Jazz Pharmaceuticals plc
9100.0A2.6%29.01.611.076Reached2.15%
2025-07-16GOGO
Gogo Inc
10100.0A2.5%27.51.940.978Reached2.84%
2025-07-17BKKT
Bakkt Holdings Inc
1100.0A17.0%22.61.262.274Reached14.25%
2025-07-17CVM
Cel-Sci Corp
2100.0A12.1%22.61.230.439Reached14.25%
2025-07-17FRGT
Freight Technologies Inc
3100.0A9.3%24.91.350.036Reached3.24%
2025-07-17SOUN
SoundHound AI Inc
4100.0A8.5%29.41.880.586Reached9.09%
2025-07-17ATRA
Atara Biotherapeutics Inc
5100.0A6.3%19.53.320.398Reached11.39%
2025-07-17SBC
SBC Medical Group Holdings Inc
6100.0A6.1%29.11.540.236Open/Unreached-5.75%
2025-07-17STEM
Stem Inc
7100.0A5.9%26.21.311.830Reached14.25%
2025-07-17CTNT
Cheetah Net Supply Chain Service Inc
8100.0A5.1%29.52.370.025Reached11.01%
2025-07-17BDC
Belden Inc
9100.0A3.6%22.01.444.156Reached6.23%
2025-07-17GIL
Gildan Activewear Inc
10100.0A3.4%17.22.841.035Reached4.31%
2025-07-18CRSP
CRISPR Therapeutics AG
1100.0A11.4%25.41.424.354Reached14.25%
2025-07-18PLBY
PLBY Group Inc
2100.0A4.3%29.21.980.097Reached4.54%
2025-07-18ETSY
Etsy Inc
3100.0A3.7%20.81.301.111Reached3.71%
2025-07-18FRST
Primis Financial Corp
4100.0A3.5%28.92.370.428Reached3.25%
2025-07-18FLG
Flagstar Financial Inc
5100.0A3.3%29.63.080.002Reached5.07%
2025-07-18DCO
Ducommun Inc
6100.0A2.5%23.11.783.451Reached2.12%
2025-07-18CFR
Cullen Frost Bankers Inc
7100.0A2.2%28.41.462.835Reached2.64%
2025-07-18SMBK
SmartFinancial Inc
8100.0A1.8%32.02.420.985Reached1.95%
2025-07-18ASGI
abrdn Global Infrastructure Income Fund
9100.0A1.4%28.61.640.271Reached0.73%
2025-07-18WNS
WNS (Holdings) Limited
10100.0A0.1%2.52.314.250Reached-0.62%
2025-07-21TOPP
Toppoint Holdings Inc
1100.0A13.2%28.61.340.033Reached13.46%
2025-07-21APUS
Apimeds Pharmaceuticals US Inc
2100.0A11.0%28.01.890.016Reached11.89%
2025-07-21BCDA
BioCardia Inc
3100.0A2.9%28.91.880.030Reached2.21%
2025-07-21HRZN
Horizon Technology Finance Corp
4100.0A2.6%22.71.580.178Reached3.57%
2025-07-21CRON
Cronos Group Inc
5100.0A2.2%30.22.860.030Reached2.58%
2025-07-21NEUP
Neuphoria Therapeutics Inc
6100.0A2.0%22.81.590.281Reached7.92%
2025-07-21USM
United States Cellular Corporation
7100.0A1.6%28.91.251.881Reached0.88%
2025-07-21MYNZ
Mainz Biomed N.V
899.0A9.3%24.51.240.025Open/Unreached-5.75%
2025-07-21BEAG
Bold Eagle Acquisition Corp
999.0A0.2%25.01.440.011Reached-0.49%
2025-07-21AU
AngloGold Ashanti Plc
1095.0A4.4%30.01.970.711Reached4.01%
2025-07-22RFIL
RF Industries Ltd
1100.0A15.5%25.51.310.706Open/Unreached-5.75%
2025-07-22GAU
Galiano Gold Inc
2100.0A7.1%27.32.410.019Reached6.63%
2025-07-22CDLR
Cadeler AS ADR
3100.0A3.2%28.41.850.134Reached2.67%
2025-07-22GROY
Gold Royalty Corp
4100.0A3.0%29.91.600.103Reached2.45%
2025-07-22BZ
Kanzhun Ltd ADR
5100.0A2.4%29.71.640.341Reached2.31%
2025-07-22RCI
Rogers Communications Inc
6100.0A2.0%26.21.511.509Reached1.34%
2025-07-22EXPI
eXp World Holdings Inc
797.0A6.4%29.61.820.406Reached7.83%
2025-07-22ARLP
Alliance Resource Partners, LP
897.0A1.9%29.71.880.319Open/Unreached-5.75%
2025-07-22UXIN
Uxin Ltd ADR
995.0A5.1%33.11.980.200Open/Unreached-5.75%
2025-07-22AAP
Advance Auto Parts Inc
1095.0A4.2%9.21.684.350Reached5.81%
2025-07-23CLLS
Cellectis ADR
1100.0A14.7%25.51.230.147Reached14.25%
2025-07-23FLNT
Fluent Inc
2100.0A9.6%24.43.140.097Reached12.21%
2025-07-23VC
Visteon Corp
3100.0A2.9%30.02.375.550Reached5.10%
2025-07-23FSEA
First Seacoast Bancorp Inc
4100.0A2.8%27.92.600.044Reached3.16%
2025-07-23HRMY
Harmony Biosciences Holdings Inc
5100.0A2.7%19.12.630.884Reached2.32%
2025-07-23BA
Boeing Co
6100.0A1.8%14.72.077.023Reached3.00%
2025-07-23LOGI
Logitech International S.A
7100.0A1.4%27.61.202.498Reached2.05%
2025-07-23THM
International Tower Hill Mines Ltd
899.0A8.3%28.41.370.057Reached14.25%
2025-07-23RAY
Raytech Holding Ltd
995.0A12.1%16.51.460.295Reached14.25%
2025-07-23BWMX
Betterware de Mexico S.A.P.I. de C.V
1095.0A4.4%32.21.430.261Reached13.76%
2025-07-24OKLO
Oklo Inc
1100.0A13.0%27.71.504.177Reached14.25%
2025-07-24PYXS
Pyxis Oncology Inc
2100.0A9.4%28.32.330.005Reached9.25%
2025-07-24CVV
CVD Equipment Corp
3100.0A6.7%31.72.260.177Reached6.29%
2025-07-24URI
United Rentals, Inc
4100.0A5.3%28.51.3825.282Reached6.11%
2025-07-24PXS
Pyxis Tankers Inc
5100.0A3.4%29.22.260.014Reached6.99%
2025-07-24APLS
Apellis Pharmaceuticals Inc
6100.0A2.9%25.71.270.434Reached14.25%
2025-07-24WSC
WillScot Holdings Corp
7100.0A2.5%26.71.810.790Open/Unreached-5.75%
2025-07-24WLDN
Willdan Group Inc
895.0A3.8%17.51.295.906Reached3.37%
2025-07-24TIXT
TELUS International (Cda) Inc
995.0A2.9%34.41.740.176Reached3.26%
2025-07-24PAA
Plains All American Pipeline LP
1095.0A1.5%33.21.710.241Reached1.11%
2025-07-25QNTM
Quantum BioPharma Ltd
1100.0A8.8%26.51.461.447Reached12.12%
2025-07-25AVAV
AeroVironment Inc
2100.0A3.9%25.83.0516.472Reached3.46%
2025-07-25CAMT
Camtek Ltd
3100.0A2.2%26.31.634.473Reached2.78%
2025-07-25FDSB
Fifth District Bancorp Inc
499.0A1.0%25.61.210.183Reached2.60%
2025-07-25SPXC
SPX Technologies Inc
593.0A2.6%34.01.564.468Reached8.81%
2025-07-25KC
Kingsoft Cloud Holdings Ltd ADR
689.0A3.9%28.31.130.900Reached8.81%
2025-07-25CW
Curtiss-Wright Corp
788.0A2.1%47.22.155.934Reached2.51%
2025-07-25MWA
Mueller Water Products Inc
888.0A1.7%43.72.090.123Reached4.79%
2025-07-25MSAI
MultiSensor AI Holdings Inc
987.0A10.4%29.40.620.023Reached14.25%
2025-07-25TNXP
Tonix Pharmaceuticals Holding Corp
1087.0A8.3%20.00.893.362Reached14.25%
2025-07-28PINS
Pinterest Inc
1100.0A1.4%25.41.711.034Reached1.37%
2025-07-28OLLI
Ollies Bargain Outlet Holdings Inc
295.0A3.5%30.71.243.387Open/Unreached-5.75%
2025-07-28ECBK
ECB Bancorp Inc
391.0A1.2%32.71.820.132Reached0.89%
2025-07-28ZEPP
Zepp Health Corporation ADR
489.0A12.8%27.61.022.497Reached14.25%
2025-07-28TMP
Tompkins Financial Corp
588.0A4.7%45.23.880.654Reached4.37%
2025-07-28VECO
Veeco Instruments Inc
688.0A2.9%44.33.020.148Reached4.24%
2025-07-28STEM
Stem Inc
787.0A18.9%19.21.003.252Reached14.25%
2025-07-28CHNR
China Natural Resources Inc
887.0A7.6%28.70.680.326Reached12.82%
2025-07-28VRAR
Glimpse Group Inc
985.0A6.5%36.61.240.064Open/Unreached-5.75%
2025-07-28ACMR
ACM Research Inc
1085.0A4.2%28.70.561.349Reached5.13%
2025-07-29FROG
JFrog Ltd
1100.0A2.5%28.02.910.215Reached3.77%
2025-07-29JRVR
James River Group Holdings Ltd
2100.0A1.6%33.92.370.044Reached3.67%
2025-07-29BP
BP plc ADR
398.0A1.8%33.52.400.569Reached3.21%
2025-07-29ENTA
Enanta Pharmaceuticals Inc
495.0A6.0%34.41.520.193Reached7.32%
2025-07-29RITM
Rithm Capital Corporation
595.0A1.9%16.31.760.233Reached1.91%
2025-07-29INSM
Insmed Inc
694.0A1.7%25.21.133.153Reached1.21%
2025-07-29FDP
Fresh Del Monte Produce Inc
794.0A1.2%22.91.040.714Reached4.01%
2025-07-29AIP
Arteris Inc
893.0A10.2%32.11.230.282Reached14.25%
2025-07-29WELL
Welltower Inc
989.0A2.4%21.21.192.667Reached1.88%
2025-07-29MOG-A
Moog, Inc
1088.0A4.9%37.02.572.258Reached5.74%
2025-07-30MTRN
Materion Corp
1100.0A5.5%24.11.324.114Reached5.33%
2025-07-30LILA
Liberty Latin America Ltd
2100.0A3.6%26.71.820.272Reached4.72%
2025-07-30MBI
MBIA Inc
397.0A3.4%25.21.340.156Reached6.25%
2025-07-30BBNX
Beta Bionics Inc
495.0A10.1%22.61.27-0.017Reached11.60%
2025-07-30DKNG
DraftKings Inc
593.0A2.4%33.01.321.265Reached2.18%
2025-07-30ISPC
iSpecimen Inc
692.0A13.8%30.41.690.024Reached13.88%
2025-07-30TV
Grupo Televisa SAB ADR
792.0A9.9%22.64.560.094Reached9.78%
2025-07-30CMCM
Cheetah Mobile Inc ADR
890.0A3.6%41.72.350.352Reached4.56%
2025-07-30MATH
Metalpha Technology Holding Ltd
988.0A14.0%41.32.500.073Open/Unreached-5.75%
2025-07-30AII
American Integrity Insurance Group, Inc.
1088.0A4.5%36.52.390.127Reached4.23%
2025-07-31EBAY
EBay Inc
1100.0A8.5%22.42.222.014Reached8.23%
2025-07-31CNP
Centerpoint Energy Inc
2100.0A2.0%29.42.710.523Reached3.23%
2025-07-31ERH
Allspring Utilities and High Income Fund
3100.0A0.7%30.32.470.122Reached0.75%
2025-07-31LECO
Lincoln Electric Holdings, Inc
499.0A4.7%29.31.815.982Reached4.66%
2025-07-31FE
Firstenergy Corp
597.0A1.5%24.61.680.424Reached1.23%
2025-07-31ALLE
Allegion plc
697.0A0.9%24.41.655.677Reached0.54%
2025-07-31AAME
Atlantic American Corp
795.0A3.3%34.11.810.072Reached2.74%
2025-07-31ETR
Entergy Corp
895.0A2.4%16.51.551.842Reached1.84%
2025-07-31CMS
CMS Energy Corporation
993.0A1.6%30.61.270.741Reached0.96%
2025-07-31ACR
ACRES Commercial Realty Corp
1092.0A2.5%24.01.030.339Reached2.48%
2025-08-01CVM
Cel-Sci Corp
1100.0A16.4%20.63.191.608Reached14.25%
2025-08-01LTRN
Lantern Pharma Inc
2100.0A11.7%31.82.050.257Reached13.22%
2025-08-01TOI
Oncology Institute Inc
3100.0A7.1%27.61.210.287Reached7.66%
2025-08-01WW
WW International Inc
4100.0A5.5%23.42.296.301Open/Unreached-5.75%
2025-08-01SVV
Savers Value Village Inc
597.0A7.7%28.91.390.060Reached8.57%
2025-08-01CBOE
Cboe Global Markets Inc
694.0A2.1%29.81.193.747Reached2.12%
2025-08-01PDT
John Hancock Premium Dividend Fund
793.0A0.5%34.31.410.057Reached0.15%
2025-08-01FSCO
FS Credit Opportunities Corp
890.0A0.9%29.32.290.064Reached1.93%
2025-08-01SHOT
Safety Shot Inc
989.0A24.7%25.91.030.125Reached14.25%
2025-08-01SCOR
Comscore Inc
1088.0A3.9%41.42.340.068Reached14.25%
2025-08-04HOV
Hovnanian Enterprises, Inc
1100.0A5.7%24.51.255.146Reached9.70%
2025-08-04ZBIO
Zenas Biopharma Inc
2100.0A5.7%23.81.261.459Reached7.54%
2025-08-04EVLV
Evolv Technologies Holdings Inc
3100.0A4.9%17.52.110.314Reached4.18%
2025-08-04OCUL
Ocular Therapeutix Inc
4100.0A3.9%28.31.450.672Reached6.30%
2025-08-04DHI
D.R. Horton Inc
5100.0A3.7%28.01.535.260Reached8.19%
2025-08-04NMM
Navios Maritime Partners L.P
6100.0A3.5%27.33.670.957Reached2.77%
2025-08-04GNK
Genco Shipping & Trading Limited
7100.0A2.1%20.11.230.587Reached3.67%
2025-08-04RYAAY
Ryanair Holdings Plc ADR
8100.0A2.0%31.82.091.695Reached2.07%
2025-08-04TJX
TJX Companies, Inc
9100.0A1.8%21.61.710.544Reached1.52%
2025-08-04Z
Zillow Group Inc
1099.0A3.1%24.01.932.431Reached4.33%
2025-08-05HLIO
Helios Technologies Inc
1100.0A16.5%20.21.551.652Reached14.25%
2025-08-05SBH
Sally Beauty Holdings Inc
2100.0A10.4%28.31.310.281Reached14.25%
2025-08-05HOUS
Anywhere Real Estate Inc
3100.0A8.2%31.42.440.275Reached14.25%
2025-08-05ECO
Okeanis Eco Tankers Corp
4100.0A4.0%30.42.850.403Reached6.81%
2025-08-05EDN
Empresa Distribuidora y Comercial Norte S.A. ADR
5100.0A3.8%22.31.810.444Reached4.84%
2025-08-05FLNG
Flex Lng Ltd
6100.0A1.9%19.53.820.572Reached4.22%
2025-08-05E
Eni Spa ADR
7100.0A0.7%32.02.180.512Reached0.46%
2025-08-05LQDA
Liquidia Corp
899.0A8.2%22.31.261.408Reached14.25%
2025-08-05INSW
International Seaways Inc
999.0A4.8%27.91.340.844Reached4.44%
2025-08-05BR
Broadridge Financial Solutions, Inc
1099.0A4.6%22.31.873.724Open/Unreached-5.75%
2025-08-06CLGN
CollPlant Biotechnologies Ltd
1100.0A13.7%26.81.440.198Reached14.25%
2025-08-06BMA
Banco Macro S.A. ADR
2100.0A5.6%28.32.320.154Reached10.58%
2025-08-06REVG
REV Group Inc
3100.0A2.2%24.11.811.019Reached2.68%
2025-08-06CLS
Celestica, Inc
499.0A3.7%27.51.5314.439Reached3.25%
2025-08-06ZETA
Zeta Global Holdings Corp
597.0A17.1%22.01.250.654Open/Unreached-5.75%
2025-08-06CIEN
CIENA Corp
697.0A3.4%29.31.463.533Reached3.26%
2025-08-06MNSO
MINISO Group Holding Ltd ADR
795.0A3.2%31.91.780.386Reached11.36%
2025-08-06GBTG
Global Business Travel Group Inc
894.0A9.8%29.01.110.083Reached12.19%
2025-08-06SWIM
Latham Group Inc
994.0A5.6%20.51.060.155Reached8.94%
2025-08-06GLO
Clough Global Opportunities Fund
1093.0A1.0%34.12.430.022Reached0.34%
2025-08-07CASK
Heritage Distilling Holding Co. Inc
1100.0A28.0%30.23.090.032Reached14.25%
2025-08-07APCX
AppTech Payments Corp
2100.0A2.7%29.92.260.005Reached14.25%
2025-08-07PPT
Putnam Premier Income Trust
390.0A0.7%31.81.250.006Reached0.33%
2025-08-07KINS
Kingstone Cos. Inc
488.0A3.7%38.52.030.119Reached3.51%
2025-08-07SUZ
Suzano S.A. ADR
587.0A4.4%24.90.400.067Open/Unreached-5.75%
2025-08-07SNX
TD Synnex Corp
686.0A1.3%47.83.311.960Reached1.12%
2025-08-07PLAG
Planet Green Holdings Corp
785.0A13.4%44.81.290.080Reached13.38%
2025-08-07NCSM
NCS Multistage Holdings Inc
885.0A6.3%39.61.240.367Reached6.38%
2025-08-07FOXF
Fox Factory Holding Corp
985.0A1.7%29.50.280.841Reached1.28%
2025-08-07AKAN
Akanda Corp
1083.0A14.7%46.82.83-0.047Reached14.25%
2025-08-08SHC
Sotera Health Co
192.0A11.6%25.64.250.113Reached11.71%
2025-08-08CXT
Crane NXT Co
288.0A5.7%39.62.650.567Reached8.50%
2025-08-08AURA
Aura Biosciences Inc
388.0A4.8%49.43.010.056Reached7.60%
2025-08-08PLAB
Photronics, Inc
488.0A1.8%40.43.130.193Reached3.07%
2025-08-08OPRX
OptimizeRx Corp
587.0A21.6%26.40.850.216Reached14.25%
2025-08-08FET
Forum Energy Technologies Inc
687.0A10.1%34.51.110.158Reached11.92%
2025-08-08TACT
Transact Technologies Inc
787.0A2.8%39.73.170.052Reached10.03%
2025-08-08OTEX
Open Text Corp
886.0A4.7%43.72.060.131Reached4.43%
2025-08-08MSAI
MultiSensor AI Holdings Inc
983.0A4.5%38.81.560.022Reached4.25%
2025-08-08VSTM
Verastem Inc
1082.0A11.2%26.80.610.239Reached11.32%
2025-08-11ARWR
Arrowhead Pharmaceuticals Inc
188.0A6.2%34.41.94-0.018Reached14.25%
2025-08-11NWGL
Nature Wood Group Ltd ADR
288.0A4.8%25.01.93-0.036Reached8.11%
2025-08-11BRLS
Borealis Foods Inc
386.0A9.6%33.01.48-0.201Reached14.25%
2025-08-11IRTC
iRhythm Technologies Inc
485.0A2.4%26.10.635.574Reached3.00%
2025-08-11ZONE
CleanCore Solutions Inc
583.0A11.3%44.41.580.281Reached14.25%
2025-08-11SION
Sionna Therapeutics Inc
683.0A9.1%48.51.360.071Reached9.81%
2025-08-11TGNA
TEGNA Inc
782.0A14.6%33.01.160.001Open/Unreached-5.75%
2025-08-11CPSH
CPS Technologies Corporation
882.0A10.2%23.10.770.099Reached9.96%
2025-08-11LFVN
Lifevantage Corporation
982.0A4.2%51.32.730.104Reached8.26%
2025-08-11YXT
Yxt.Com Group Holding Ltd. ADR
1081.0A7.2%48.22.86-0.011Reached14.25%
2025-08-12AGH
Aureus Greenway Holdings Inc
1100.0A50.7%24.71.690.776Reached14.25%
2025-08-12TNON
Tenon Medical Inc
2100.0A6.1%27.41.270.104Reached14.25%
2025-08-12JOUT
Johnson Outdoors Inc
3100.0A5.9%23.81.342.015Reached5.53%
2025-08-12RRR
Red Rock Resorts Inc
4100.0A3.4%28.82.271.362Reached2.97%
2025-08-12FTAI
FTAI Aviation Ltd
5100.0A2.6%24.81.236.362Reached3.17%
2025-08-12STC
Stewart Information Services Corp
6100.0A2.4%23.83.371.679Reached1.78%
2025-08-12EME
Emcor Group, Inc
7100.0A1.6%27.71.2723.416Reached1.13%
2025-08-12FHI
Federated Hermes Inc
8100.0A1.4%23.31.521.659Reached1.54%
2025-08-12SPOK
Spok Holdings Inc
998.0A1.8%34.22.160.299Open/Unreached-5.75%
2025-08-12L
Loews Corp
1098.0A0.7%34.12.320.868Reached0.45%
2025-08-13QMMM
QMMM Holdings Ltd
1100.0A12.5%29.72.500.226Reached14.25%
2025-08-13VVX
V2X Inc
2100.0A9.1%27.01.402.095Open/Unreached-5.75%
2025-08-13PWP
Perella Weinberg Partners
3100.0A3.5%28.71.510.761Reached4.49%
2025-08-13FLNG
Flex Lng Ltd
4100.0A1.1%21.01.240.628Reached1.50%
2025-08-13NEA
Nuveen AMT-Free Quality Municipal Income Fund
5100.0A0.5%27.91.310.051Reached0.07%
2025-08-13MTCH
Match Group Inc
697.0A4.6%29.21.361.283Open/Unreached-5.75%
2025-08-13CIK
Credit Suisse Asset Management Income Fund Inc
797.0A0.5%26.11.290.019Reached0.58%
2025-08-13FBIN
Fortune Brands Innovations Inc
895.0A4.8%32.51.641.153Reached4.43%
2025-08-13MRP
Millrose Properties Inc
995.0A2.1%33.41.320.714Reached2.50%
2025-08-13BCPC
Balchem Corp
1095.0A1.9%10.81.420.751Reached1.58%
2025-08-14CSTL
Castle Biosciences Inc
197.0A2.2%31.13.200.409Reached2.30%
2025-08-14KNOP
KNOT Offshore Partners LP
295.0A3.8%32.51.330.059Reached11.68%
2025-08-14CRVO
CervoMed Inc
393.0A4.8%34.31.500.628Reached10.64%
2025-08-14WBA
Walgreens Boots Alliance Inc
493.0A0.7%15.31.370.124Reached0.83%
2025-08-14CNTA
Centessa Pharmaceuticals plc ADR
592.0A4.0%30.01.420.749Reached4.36%
2025-08-14BP
BP plc ADR
692.0A1.0%29.81.100.791Reached1.10%
2025-08-14IREN
IREN Ltd
790.0A5.5%32.91.320.840Reached5.58%
2025-08-14NVAX
Novavax, Inc
887.0A10.2%29.00.650.487Reached11.53%
2025-08-14CHT
Chunghwa Telecom ADR
987.0A0.9%27.40.790.312Reached0.38%
2025-08-14JHS
John Hancock Income Securities Trust
1087.0A0.9%25.00.130.065Reached0.23%
2025-08-15IDE
Voya Infrastructure, Industrials and Materials Fund
199.0A0.7%25.31.290.186Reached0.07%
2025-08-15ZETA
Zeta Global Holdings Corp
298.0A3.9%32.92.190.985Reached3.75%
2025-08-15FSLR
First Solar Inc
392.0A7.2%33.11.374.989Reached8.15%
2025-08-15CLST
Catalyst Bancorp Inc
492.0A0.5%33.51.320.065Reached0.17%
2025-08-15RUN
Sunrun Inc
590.0A19.8%33.81.400.594Reached14.25%
2025-08-15CLYM
Climb Bio Inc
687.0A10.3%29.50.880.100Reached13.97%
2025-08-15ALNY
Alnylam Pharmaceuticals Inc
787.0A2.8%7.01.0132.416Reached2.13%
2025-08-15HPS
John Hancock Preferred Income Fund III
887.0A0.3%24.10.460.121Reached-0.27%
2025-08-15ZBAO
Zhibao Technology Inc
985.0A2.6%28.00.540.007Reached5.47%
2025-08-15PGP
Pimco Global StocksPLUS & Income Fund
1085.0A0.5%27.10.330.060Reached-0.04%
2025-08-18ONDS
Ondas Holdings Inc
1100.0A9.8%25.92.200.526Reached14.25%
2025-08-18PAC
Grupo Aeroportuario Del Pacifico SAB de CV ADR
2100.0A1.7%21.11.575.827Reached1.33%
2025-08-18ENTO
Entero Therapeutics Inc
3100.0A1.4%8.02.830.162Reached0.62%
2025-08-18OSCR
Oscar Health Inc
497.0A7.5%25.91.390.040Reached12.43%
2025-08-18LPTH
Lightpath Technologies, Inc
595.0A6.4%12.11.480.191Reached14.25%
2025-08-18EVOK
Evoke Pharma Inc
685.0A12.3%26.10.790.352Reached14.25%
2025-08-18BTCS
BTCS Inc
785.0A9.5%49.32.190.089Reached9.07%
2025-08-18RZLV
Rezolve AI PLC
885.0A6.6%23.30.010.136Reached8.61%
2025-08-18SPKL
Spark I Acquisition Corp
985.0A0.3%42.71.540.015Reached0.61%
2025-08-18PPTA
Perpetua Resources Corp
1084.0A3.6%21.90.630.679Reached5.68%
2025-08-19OTTR
Otter Tail Corporation
1100.0A1.6%30.01.291.395Reached1.43%
2025-08-19BDX
Becton Dickinson & Co
2100.0A1.0%26.63.935.098Reached0.34%
2025-08-19SCOR
Comscore Inc
395.0A4.4%34.61.540.400Reached14.25%
2025-08-19NWE
NorthWestern Energy Group Inc
494.0A2.8%21.21.131.030Reached3.28%
2025-08-19DEO
Diageo plc ADR
593.0A1.8%8.51.392.242Open/Unreached-5.75%
2025-08-19JOUT
Johnson Outdoors Inc
692.0A4.4%23.41.052.132Reached4.98%
2025-08-19NREF
NexPoint Real Estate Finance Inc
792.0A1.6%26.21.080.154Reached1.06%
2025-08-19STAG
STAG Industrial Inc
891.0A2.2%34.02.07-0.132Reached1.60%
2025-08-19NRC
National Research Corp
987.0A4.2%12.01.020.222Reached4.69%
2025-08-19BNL
Broadstone Net Lease Inc
1087.0A1.3%28.40.750.229Reached1.02%
2025-08-20SNDL
SNDL Inc
1100.0A4.8%22.01.450.184Reached8.75%
2025-08-20UPWK
Upwork Inc
2100.0A2.2%23.51.530.199Reached3.97%
2025-08-20HIFS
Hingham Institution For Savings
3100.0A2.1%27.21.892.640Reached5.62%
2025-08-20SD
Sandridge Energy Inc
4100.0A2.0%29.41.220.094Reached3.21%
2025-08-20HTH
Hilltop Holdings Inc
5100.0A1.7%16.82.410.570Reached5.26%
2025-08-20NTGR
Netgear Inc
6100.0A1.7%26.12.11-0.637Reached14.25%
2025-08-20AIZ
Assurant Inc
7100.0A1.5%23.41.656.225Reached1.29%
2025-08-20WMT
Walmart Inc
8100.0A1.3%34.32.521.234Reached1.20%
2025-08-20PNC
PNC Financial Services Group Inc
9100.0A1.2%29.31.270.909Reached3.25%
2025-08-20MEDP
Medpace Holdings Inc
10100.0A1.2%23.21.4426.005Reached1.41%
2025-08-21PAL
Proficient Auto Logistics Inc
1100.0A4.1%33.22.290.148Reached5.85%
2025-08-21NWG
NatWest Group Plc ADR
2100.0A1.2%21.61.210.424Reached1.06%
2025-08-21EPSM
Epsium Enterprise Ltd
398.0A7.4%29.91.240.767Reached12.98%
2025-08-21TSN
Tyson Foods, Inc
495.0A1.3%32.21.390.617Reached0.82%
2025-08-21PUK
Prudential plc ADR
595.0A1.0%18.61.660.531Reached0.55%
2025-08-21XFOR
X4 Pharmaceuticals Inc
694.0A16.4%27.81.120.277Reached14.25%
2025-08-21DBI
Designer Brands Inc
794.0A6.3%25.01.140.095Reached10.23%
2025-08-21DVN
Devon Energy Corp
894.0A1.2%22.11.070.209Reached2.79%
2025-08-21HP
Helmerich & Payne, Inc
992.0A2.1%21.31.140.390Reached5.98%
2025-08-21LVTX
LAVA Therapeutics NV
1092.0A1.1%21.41.100.034Reached0.81%
2025-08-22ATLN
Atlantic International Corp
1100.0A23.9%27.11.980.611Open/Unreached-5.75%
2025-08-22EP
Empire Petroleum Corporation
2100.0A10.7%28.91.710.005Open/Unreached-5.75%
2025-08-22BE
Bloom Energy Corp
3100.0A8.7%25.01.354.606Reached12.91%
2025-08-22SOFI
SoFi Technologies Inc
4100.0A8.0%28.61.741.008Reached9.54%
2025-08-22SITM
SiTime Corp
5100.0A7.8%29.51.276.643Reached7.15%
2025-08-22PRCH
Porch Group Inc
6100.0A7.0%33.52.210.867Reached9.51%
2025-08-22ALGT
Allegiant Travel
7100.0A5.9%26.81.431.576Reached5.77%
2025-08-22SIF
SIFCO Industries Inc
8100.0A5.7%23.51.340.628Reached10.44%
2025-08-22FTRE
Fortrea Holdings Inc
9100.0A5.7%28.31.230.632Reached6.32%
2025-08-22FOA
Finance of America Companies Inc
10100.0A5.2%24.71.231.202Open/Unreached-5.75%
2025-08-25REAX
The Real Brokerage Inc
1100.0A8.1%21.91.700.149Open/Unreached-5.75%
2025-08-25PBF
PBF Energy Inc
2100.0A7.1%32.72.050.133Reached6.74%
2025-08-25FTLF
FitLife Brands Inc
3100.0A5.0%22.13.431.018Reached4.57%
2025-08-25WDC
Western Digital Corp
4100.0A3.8%26.82.472.416Reached3.12%
2025-08-25SONO
Sonos Inc
5100.0A2.5%26.11.590.652Reached2.44%
2025-08-25SNT
Senstar Technologies Corp
698.0A5.6%31.62.010.002Reached8.73%
2025-08-25HOUS
Anywhere Real Estate Inc
795.0A6.2%31.31.890.389Reached7.78%
2025-08-25TSLA
Tesla Inc
895.0A4.7%32.81.224.628Reached6.23%
2025-08-25OTLK
Outlook Therapeutics Inc
992.0A17.9%24.24.770.194Open/Unreached-5.75%
2025-08-25CLF
Cleveland-Cliffs Inc
1091.0A2.9%28.21.090.232Reached2.61%
2025-08-26KPTI
Karyopharm Therapeutics Inc
1100.0A10.3%18.32.230.648Open/Unreached-5.75%
2025-08-26SPRU
Spruce Power Holding Corporation
2100.0A6.4%29.23.17-0.009Reached6.44%
2025-08-26JGH
Nuveen Global High Income Fund
3100.0A1.0%27.61.650.133Open/Unreached-5.75%
2025-08-26BRLT
Brilliant Earth Group Inc
497.0A18.5%26.91.210.228Open/Unreached-5.75%
2025-08-26CVKD
Cadrenal Therapeutics Inc
597.0A6.1%27.91.200.383Open/Unreached-5.75%
2025-08-26WBTN
Webtoon Entertainment Inc
695.0A4.2%31.21.321.428Reached6.02%
2025-08-26NMR
Nomura Holdings Inc. ADR
795.0A1.3%32.01.520.198Reached2.29%
2025-08-26CM
Canadian Imperial Bank Of Commerce
895.0A0.7%29.71.270.367Reached1.58%
2025-08-26PODD
Insulet Corporation
994.0A0.9%20.91.089.953Reached0.57%
2025-08-26SYK
Stryker Corp
1092.0A1.2%28.71.110.839Open/Unreached-5.75%
2025-08-27MGRM
Monogram Technologies Inc
193.0A2.7%31.71.540.177Reached3.48%
2025-08-27LVLU
Lulus Fashion Lounge Holdings Inc
292.0A8.1%26.71.44-0.007Reached14.25%
2025-08-27NATR
Nature's Sunshine Products, Inc
387.0A2.1%28.90.980.417Reached3.20%
2025-08-27MTAL
MAC Copper Ltd
487.0A0.2%23.10.780.033Reached-0.42%
2025-08-27SCD
LMP Capital and Income Fund Inc
584.0A0.8%29.00.920.021Reached0.48%
2025-08-27TMQ
Trilogy Metals Inc
683.0A3.2%35.82.18-0.004Reached5.23%
2025-08-27BGI
Birks Group Inc
781.0A6.3%31.61.81-0.031Reached14.25%
2025-08-27PRMB
Primo Brands Corp
880.0A1.7%20.10.96-0.821Open/Unreached-5.75%
2025-08-27WOK
Work Medical Technology Group Ltd
980.0A1.4%48.01.480.002Reached1.13%
2025-08-27ELF
e.l.f. Beauty Inc
1078.0B4.9%31.00.751.066Reached4.25%
2025-08-28UFG
Uni Fuels Holdings Ltd
1100.0A13.1%17.93.710.534Reached14.25%
2025-08-28STOK
Stoke Therapeutics Inc
2100.0A4.6%10.72.691.838Reached11.20%
2025-08-28TRP
TC Energy Corporation
3100.0A1.2%34.63.510.803Reached0.66%
2025-08-28HCA
HCA Healthcare Inc
4100.0A1.0%23.82.0010.607Reached1.59%
2025-08-28TRMD
Torm Plc
599.0A2.8%24.51.320.735Reached3.82%
2025-08-28KFS
Kingsway Financial Services Inc
695.0A1.6%33.71.410.041Reached0.97%
2025-08-28DEC
Diversified Energy Company Plc
795.0A1.6%30.61.330.462Reached10.39%
2025-08-28AOMR
Angel Oak Mortgage REIT Inc
895.0A1.1%33.71.470.105Reached0.58%
2025-08-28HNW
Pioneer Diversified High Income Fund Inc
994.0A0.6%29.21.140.105Reached-0.05%
2025-08-28LZMH
LZ Technology Holdings Ltd
1093.0A10.9%29.61.27-1.009Reached6.12%
2025-08-29XNET
Xunlei Ltd ADR
1100.0A5.3%29.81.260.627Reached6.30%
2025-08-29CELH
Celsius Holdings Inc
2100.0A3.7%22.41.493.868Reached2.99%
2025-08-29HBM
Hudbay Minerals Inc
3100.0A1.9%21.81.600.527Reached4.54%
2025-08-29NSA
National Storage Affiliates Trust
4100.0A1.1%27.71.270.227Reached1.66%
2025-08-29SEE
Sealed Air Corp
5100.0A0.9%27.92.710.493Reached1.29%
2025-08-29MFA
MFA Financial Inc
6100.0A0.9%28.81.470.203Reached0.59%
2025-08-29EW
Edwards Lifesciences Corp
798.0A0.9%20.81.280.923Reached0.86%
2025-08-29EPRT
Essential Properties Realty Trust Inc
897.0A0.9%27.81.530.101Reached1.05%
2025-08-29NXXT
NextNRG Inc
995.0A4.7%23.51.44-0.000Reached8.39%
2025-08-29ICLR
Icon Plc
1095.0A2.3%34.21.713.701Reached2.66%
2025-09-02CAF
Morgan Stanley China A Share Fund Inc
1100.0A2.1%23.11.700.328Reached1.50%
2025-09-02STRA
Strategic Education Inc
2100.0A1.3%25.31.450.821Reached1.04%
2025-09-02QMMM
QMMM Holdings Ltd
398.0A32.6%16.92.990.862Reached14.25%
2025-09-02XPL
Solitario Resources Corp
495.0A2.6%34.61.300.025Reached4.06%
2025-09-02TER
Teradyne, Inc
595.0A2.4%34.81.585.260Reached11.43%
2025-09-02CMCSA
Comcast Corp
695.0A1.1%34.91.300.083Open/Unreached-5.75%
2025-09-02CCG
Cheche Group Inc
794.0A19.6%20.81.170.038Reached14.25%
2025-09-02CYTK
Cytokinetics Inc
894.0A17.9%24.01.091.256Reached14.25%
2025-09-02OLMA
Olema Pharmaceuticals Inc
994.0A8.9%28.41.010.268Reached14.25%
2025-09-02KLXE
KLX Energy Services Holdings Inc
1094.0A6.3%29.11.060.040Reached7.25%
2025-09-03SGLY
Singularity Future Technology Ltd
1100.0A8.7%25.31.320.034Reached14.25%
2025-09-03PYXS
Pyxis Oncology Inc
2100.0A7.9%26.43.310.063Reached7.92%
2025-09-03CLYM
Climb Bio Inc
3100.0A7.3%26.81.850.214Reached14.25%
2025-09-03ANTX
AN2 Therapeutics Inc
4100.0A6.8%24.71.640.026Reached10.19%
2025-09-03RUN
Sunrun Inc
5100.0A4.4%20.11.461.544Reached10.15%
2025-09-03EQBK
Equity Bancshares Inc
6100.0A3.3%28.22.040.604Reached3.28%
2025-09-03NTGR
Netgear Inc
7100.0A1.7%26.42.360.288Reached1.03%
2025-09-03GDC
GD Culture Group Limited
897.0A5.2%23.51.880.202Reached14.05%
2025-09-03WFCF
Where Food Comes From Inc
995.0A2.0%9.61.480.280Reached4.22%
2025-09-03ARGX
Argen X SE ADR
1095.0A1.5%17.01.6425.839Reached1.71%
2025-09-04NKTR
Nektar Therapeutics
1100.0A12.8%20.31.432.151Reached14.25%
2025-09-04SCVL
Shoe Carnival, Inc
2100.0A11.1%25.81.250.543Open/Unreached-5.75%
2025-09-04DNTH
Dianthus Therapeutics Inc
3100.0A4.4%26.61.351.087Reached8.32%
2025-09-04SHIP
Seanergy Maritime Holdings Corp
4100.0A3.8%20.41.690.262Reached4.22%
2025-09-04MEOH
Methanex Corp
5100.0A2.9%29.21.460.635Reached3.29%
2025-09-04VOYA
Voya Financial Inc
6100.0A2.7%28.81.591.238Reached2.58%
2025-09-04VLY
Valley National Bancorp
7100.0A2.4%20.11.990.297Reached1.96%
2025-09-04SGI
Somnigroup International Inc
8100.0A2.3%21.81.663.005Reached2.27%
2025-09-04CRC
California Resources Corporation
9100.0A2.2%28.01.850.635Reached4.06%
2025-09-04MCFT
MasterCraft Boat Holdings Inc
10100.0A2.1%29.61.390.709Reached2.38%
2025-09-05IOT
Samsara Inc
1100.0A9.9%22.01.900.307Reached11.68%
2025-09-05U
Unity Software Inc
2100.0A7.8%28.91.702.148Reached11.30%
2025-09-05BBCP
Concrete Pumping Holdings Inc
3100.0A6.9%29.71.420.068Open/Unreached-5.75%
2025-09-05ZURA
Zura Bio Ltd
4100.0A5.1%21.31.600.161Reached6.56%
2025-09-05RAVE
Rave Restaurant Group Inc
5100.0A4.5%27.91.620.140Reached5.12%
2025-09-05CMDB
Costamare Bulkers Holdings Limited
6100.0A3.0%23.61.290.293Reached5.42%
2025-09-05MPW
Medical Properties Trust Inc
7100.0A2.7%22.41.390.080Reached12.88%
2025-09-05APPF
Appfolio Inc
8100.0A2.2%25.21.593.238Open/Unreached-5.75%
2025-09-05HTHT
H World Group Limited ADR
9100.0A2.1%24.11.381.095Reached1.83%
2025-09-05SKT
Tanger Inc
10100.0A2.1%24.72.100.759Reached1.52%
2025-09-08MBOT
Microbot Medical Inc
1100.0A18.9%29.11.330.281Open/Unreached-5.75%
2025-09-08OXBR
Oxbridge Re Holdings Ltd
2100.0A8.7%22.51.720.065Reached14.25%
2025-09-08FTLF
FitLife Brands Inc
3100.0A4.9%30.22.801.095Reached4.31%
2025-09-08SMTI
Sanara MedTech Inc
4100.0A4.7%28.51.521.842Open/Unreached-5.75%
2025-09-08MNSO
MINISO Group Holding Ltd ADR
5100.0A3.0%25.92.991.497Open/Unreached-5.75%
2025-09-08LLYVK
Liberty Media Corp
6100.0A2.6%21.21.883.222Reached1.94%
2025-09-08OPBK
OP Bancorp
7100.0A1.9%34.02.210.321Reached2.44%
2025-09-08CCBG
Capital City Bank Group, Inc
8100.0A1.8%27.81.360.968Reached1.16%
2025-09-08SRCE
1st Source Corp
9100.0A1.6%31.63.060.930Reached0.86%
2025-09-08FIBK
First Interstate BancSystem Inc
10100.0A1.5%21.51.320.821Reached0.93%
2025-09-09VERI
Veritone Inc
1100.0A22.4%22.72.200.219Reached14.25%
2025-09-09BITF
Bitfarms Ltd
2100.0A13.3%27.41.980.050Reached14.25%
2025-09-09CALC
CalciMedica Inc
3100.0A9.1%22.92.750.125Reached14.25%
2025-09-09RIOT
Riot Platforms Inc
4100.0A8.8%25.11.910.494Reached8.36%
2025-09-09IREN
IREN Ltd
5100.0A8.6%21.41.712.800Reached8.90%
2025-09-09INBS
Intelligent Bio Solutions Inc
6100.0A8.2%23.61.700.007Reached1.54%
2025-09-09VSAT
Viasat, Inc
7100.0A5.3%29.32.602.569Reached6.03%
2025-09-09CVI
CVR Energy Inc
8100.0A4.4%31.82.251.206Reached6.84%
2025-09-09HFRO
Highland Opportunities and Income Fund
9100.0A0.9%31.43.920.153Reached0.22%
2025-09-09ATXG
Addentax Group Corp
1099.0A8.0%20.81.380.011Reached12.15%
2025-09-10BW
Babcock & Wilcox Enterprises Inc
1100.0A15.6%27.11.330.283Reached14.25%
2025-09-10TROO
TROOPS Inc
2100.0A14.6%27.92.530.072Reached14.25%
2025-09-10NFGC
New Found Gold Corp
3100.0A9.0%23.31.320.116Reached14.25%
2025-09-10ZENV
Zenvia Inc
4100.0A8.3%29.01.380.026Open/Unreached-5.75%
2025-09-10BZUN
Baozun Inc ADR
5100.0A5.6%28.53.440.300Reached13.17%
2025-09-10BTE
Baytex Energy Corp
6100.0A5.1%26.02.450.068Reached11.22%
2025-09-10CVE
Cenovus Energy Inc
7100.0A3.4%29.81.970.448Reached5.14%
2025-09-10TALO
Talos Energy Inc
8100.0A2.3%28.71.430.323Reached4.70%
2025-09-10FLYW
Flywire Corp
9100.0A2.2%21.92.860.384Reached4.82%
2025-09-10BKR
Baker Hughes Co
10100.0A1.9%25.71.210.940Reached1.61%
2025-09-11OPEN
Opendoor Technologies Inc
1100.0A38.7%21.12.441.314Open/Unreached-5.75%
2025-09-11RMBS
Rambus Inc
2100.0A10.2%29.02.262.275Reached13.46%
2025-09-11CCLD
CareCloud Inc
3100.0A6.0%25.31.390.278Open/Unreached-5.75%
2025-09-11MSW
Ming Shing Group Holdings Ltd
4100.0A5.8%22.21.960.039Reached9.00%
2025-09-11ARWR
Arrowhead Pharmaceuticals Inc
5100.0A4.2%20.21.332.931Reached4.24%
2025-09-11OCCI
OFS Credit Company Inc
6100.0A2.1%26.31.520.039Open/Unreached-5.75%
2025-09-11AFG
American Financial Group Inc
7100.0A1.2%32.12.302.663Reached0.57%
2025-09-11GUG
Guggenheim Active Allocation Fund
8100.0A0.7%29.51.470.185Reached0.36%
2025-09-11OCC
Optical Cable Corp
999.0A25.5%24.81.310.470Reached14.25%
2025-09-11VSCO
Victoria's Secret & Co
1099.0A3.5%21.51.251.359Reached3.56%
2025-09-12NRGV
Energy Vault Holdings Inc
1100.0A13.6%28.01.450.203Reached14.25%
2025-09-12LITB
LightInTheBox Holding Co Ltd ADR
2100.0A11.7%20.11.220.175Reached12.38%
2025-09-12PKST
Peakstone Realty Trust
3100.0A3.3%25.71.230.188Reached5.03%
2025-09-12CNL
Collective Mining Ltd
4100.0A2.6%28.62.150.956Reached2.74%
2025-09-12CDRE
Cadre Holdings Inc
5100.0A2.3%27.71.300.246Reached1.68%
2025-09-12SID
Companhia Siderurgica Nacional ADR
6100.0A2.2%24.02.050.021Reached2.63%
2025-09-12UGP
Ultrapar Participacoes S.A. ADR
799.0A1.8%24.21.740.173Reached1.58%
2025-09-12BDN
Brandywine Realty Trust
897.0A2.9%23.71.280.103Open/Unreached-5.75%
2025-09-12QS
QuantumScape Corp
995.0A9.0%33.51.650.033Reached14.25%
2025-09-12SOHO
Sotherly Hotels Inc
1095.0A7.8%30.31.310.002Reached9.65%
2025-09-15SHFS
SHF Holdings Inc
1100.0A9.3%28.71.830.391Reached0.54%
2025-09-15USAS
Americas Gold and Silver Corp
2100.0A4.4%29.01.450.471Reached4.58%
2025-09-15TK
Teekay Corporation Ltd
3100.0A3.0%21.92.410.257Reached3.35%
2025-09-15ELF
e.l.f. Beauty Inc
499.0A4.2%22.11.486.043Open/Unreached-5.75%
2025-09-15FSLR
First Solar Inc
598.0A2.6%34.52.334.699Reached3.05%
2025-09-15NAT
Nordic American Tankers Ltd
698.0A2.3%31.22.120.105Reached1.67%
2025-09-15HUBS
HubSpot Inc
798.0A1.9%30.12.092.950Reached1.33%
2025-09-15LOW
Lowe's Cos., Inc
897.0A1.3%27.11.788.000Reached1.14%
2025-09-15NXE
NexGen Energy Ltd
995.0A5.3%32.11.430.303Reached4.67%
2025-09-15TREE
LendingTree Inc
1095.0A2.0%32.01.394.756Reached4.14%
2025-09-16NVA
Nova Minerals Limited ADR
1100.0A4.5%29.32.020.280Reached5.14%
2025-09-16ZBAO
Zhibao Technology Inc
2100.0A3.8%34.02.220.018Reached14.25%
2025-09-16ONEG
OneConstruction Group Ltd
3100.0A2.8%21.02.941.180Reached2.16%
2025-09-16PMEC
Primech Holdings Ltd
4100.0A2.6%21.81.470.096Reached2.51%
2025-09-16FBRX
Forte Biosciences Inc
593.0A9.7%33.01.840.108Reached14.25%
2025-09-16PBF
PBF Energy Inc
693.0A6.7%31.91.421.371Reached8.58%
2025-09-16CLB
Core Laboratories Inc
792.0A3.0%27.11.150.428Reached14.25%
2025-09-16JRSH
Jerash holdings (US) Inc
891.0A1.3%20.51.150.035Reached1.81%
2025-09-16ZM
Zoom Communications Inc
990.0A1.4%31.01.202.608Reached0.78%
2025-09-16VLO
Valero Energy Corp
1089.0A2.0%23.11.115.164Reached1.49%
2025-09-17NXP
Nuveen Select Tax-Free Income Portfolio
1100.0A0.4%10.22.200.119Reached-0.33%
2025-09-17TSEM
Tower Semiconductor Ltd
299.0A2.5%27.31.724.405Reached6.21%
2025-09-17NCA
Nuveen California Municipal Value Fund
395.0A0.5%16.21.210.057Reached0.40%
2025-09-17BTSG
BrightSpring Health Services Inc
492.0A3.7%24.45.341.369Reached3.64%
2025-09-17HOOD
Robinhood Markets Inc
592.0A2.5%27.11.123.371Reached2.81%
2025-09-17TIXT
TELUS International (Cda) Inc
690.0A0.7%10.51.500.182Open/Unreached-5.75%
2025-09-17JDZG
Jiade Ltd
788.0A3.3%33.01.85-0.009Reached3.62%
2025-09-17INFY
Infosys Ltd ADR
888.0A2.3%36.02.550.048Reached3.76%
2025-09-17SBLK
Star Bulk Carriers Corp
988.0A1.6%34.61.480.218Reached0.97%
2025-09-17HNW
Pioneer Diversified High Income Fund Inc
1088.0A0.4%42.43.770.067Reached0.11%
2025-09-18CAAS
China Automotive Systems Inc
1100.0A6.9%24.41.400.155Open/Unreached-5.75%
2025-09-18IMRX
Immuneering Corp
2100.0A6.6%23.91.321.164Reached9.29%
2025-09-18ARWR
Arrowhead Pharmaceuticals Inc
3100.0A5.2%20.31.282.890Reached6.23%
2025-09-18FOLD
Amicus Therapeutics Inc
4100.0A5.0%26.21.420.294Reached5.67%
2025-09-18CNTA
Centessa Pharmaceuticals plc ADR
5100.0A4.3%25.21.461.574Reached3.98%
2025-09-18ACLX
Arcellx Inc
6100.0A4.0%24.12.211.913Reached3.59%
2025-09-18CYH
Community Health Systems, Inc
7100.0A3.8%28.41.800.043Reached3.31%
2025-09-18HKD
AMTD Digital Inc ADR
8100.0A3.4%20.01.390.042Reached6.74%
2025-09-18EML
Eastern Co
9100.0A3.2%26.21.300.680Open/Unreached-5.75%
2025-09-18PKOH
Park-Ohio Holdings Corp
10100.0A3.0%25.81.530.946Reached2.35%
2025-09-19SGN
Signing Day Sports Inc
1100.0A8.3%25.81.510.129Open/Unreached-5.75%
2025-09-19ITRG
Integra Resources Corp
2100.0A6.8%28.42.690.250Reached6.83%
2025-09-19GFI
Gold Fields Ltd ADR
3100.0A5.0%23.11.312.545Reached4.57%
2025-09-19FBIO
Fortress Biotech Inc
4100.0A4.2%34.22.640.384Reached11.51%
2025-09-19OR
Osisko Gold Royalties Ltd
5100.0A3.2%23.91.391.719Reached4.44%
2025-09-19GNW
Genworth Financial Inc
6100.0A2.9%29.81.440.140Reached2.36%
2025-09-19ARMP
Armata Pharmaceuticals Inc
7100.0A2.8%28.02.870.135Reached3.31%
2025-09-19FLEX
Flex Ltd
8100.0A2.6%22.61.361.785Reached2.15%
2025-09-19DXR
Daxor Corp
9100.0A1.9%26.61.280.312Reached1.37%
2025-09-19TDY
Teledyne Technologies Inc
10100.0A1.4%29.61.634.774Reached1.10%
2025-09-22AG
First Majestic Silver Corporation
1100.0A10.7%26.91.620.577Reached14.25%
2025-09-22IAG
Iamgold Corp
2100.0A5.1%15.12.520.868Reached7.11%
2025-09-22PLX
Protalix BioTherapeutics Inc
3100.0A3.7%20.31.460.103Reached4.72%
2025-09-22POWL
Powell Industries, Inc
4100.0A3.0%26.11.2113.608Reached4.67%
2025-09-22CMDB
Costamare Bulkers Holdings Limited
5100.0A2.7%25.31.340.660Reached2.76%
2025-09-22PSLV
Sprott Physical Silver Trust
6100.0A2.6%28.91.570.396Reached3.80%
2025-09-22CEF
Sprott Physical Gold and Silver Trust
7100.0A2.0%20.21.420.897Reached1.81%
2025-09-22CII
BlackRock Enhanced Large Cap Core Fund Inc
8100.0A0.9%27.41.240.242Reached0.55%
2025-09-22AU
AngloGold Ashanti Plc
999.0A4.3%22.91.553.545Reached4.69%
2025-09-22EGO
Eldorado Gold Corp
1099.0A3.3%26.21.411.338Reached3.23%
2025-09-23VSME
Vs Media Holdings Ltd
1100.0A6.8%26.51.450.356Reached9.18%
2025-09-23LITB
LightInTheBox Holding Co Ltd ADR
2100.0A4.9%32.72.630.210Reached5.49%
2025-09-23AFYA
Afya Ltd
3100.0A1.2%26.02.830.246Reached0.61%
2025-09-23NEA
Nuveen AMT-Free Quality Municipal Income Fund
4100.0A0.8%25.81.790.113Reached0.22%
2025-09-23RRGB
Red Robin Gourmet Burgers Inc
599.0A4.8%24.41.220.165Reached5.17%
2025-09-23AMX
America Movil S.A.B.DE C.V. ADR
695.0A3.3%15.41.500.448Reached6.65%
2025-09-23MAZE
Maze Therapeutics Inc
791.0A5.1%20.21.072.634Reached8.50%
2025-09-23ALX
Alexander's Inc
888.0A1.8%37.93.081.609Reached1.74%
2025-09-23INTR
Inter & Co Inc
987.0A3.8%21.20.570.340Reached6.38%
2025-09-23NRT
North European Oil Royalty Trust
1087.0A3.3%28.40.100.018Reached7.99%
2025-09-24ARIS
Aris Water Solutions Inc
1100.0A1.2%24.72.020.257Reached0.72%
2025-09-24SRV
NXG Cushing Midstream Energy Fund
2100.0A0.9%23.81.660.522Reached0.53%
2025-09-24EQNR
Equinor ASA ADR
399.0A3.0%29.31.470.045Reached2.76%
2025-09-24SHIP
Seanergy Maritime Holdings Corp
492.0A2.3%23.81.170.391Reached3.66%
2025-09-24SID
Companhia Siderurgica Nacional ADR
591.0A2.6%26.71.090.034Reached3.20%
2025-09-24SIFY
Sify Technologies Limited ADR
690.0A4.6%39.13.170.978Reached8.69%
2025-09-24SXC
SunCoke Energy Inc
790.0A2.4%41.03.890.061Reached2.47%
2025-09-24IPI
Intrepid Potash Inc
888.0A5.2%30.32.12-0.320Open/Unreached-5.75%
2025-09-24SHPH
Shuttle Pharmaceuticals Holdings Inc
987.0A10.9%25.40.670.220Reached14.25%
2025-09-24DFLI
Dragonfly Energy Holdings Corp
1087.0A9.9%30.91.050.004Reached14.25%
2025-09-25CRBP
Corbus Pharmaceuticals Holdings Inc
1100.0A8.5%20.92.140.634Reached7.98%
2025-09-25LEDS
Semileds Corp
2100.0A5.0%22.93.480.082Reached7.77%
2025-09-25KC
Kingsoft Cloud Holdings Ltd ADR
3100.0A4.8%28.41.640.705Open/Unreached-5.75%
2025-09-25CAPL
CrossAmerica Partners LP
4100.0A1.2%28.21.580.150Reached1.44%
2025-09-25VMO
Invesco Municipal Opportunity Trust
594.0A0.4%29.61.150.094Reached-0.33%
2025-09-25CIA
Citizens, Inc
693.0A2.1%32.11.470.247Reached2.20%
2025-09-25SONY
Sony Group Corporation ADR
788.0A1.1%37.32.810.684Reached0.92%
2025-09-25OPFI
OppFi Inc
887.0A5.3%26.10.560.343Open/Unreached-5.75%
2025-09-25NXTC
Nextcure Inc
987.0A4.3%21.90.690.152Reached5.47%
2025-09-25VIPS
Vipshop Holdings Ltd ADR
1087.0A1.2%27.10.690.531Reached3.34%
2025-09-26SPRU
Spruce Power Holding Corporation
1100.0A14.7%27.92.520.097Reached14.25%
2025-09-26MTEK
Maris Tech Ltd
2100.0A11.4%23.91.490.242Open/Unreached-5.75%
2025-09-26PLUT
Plutus Financial Group Ltd
3100.0A11.0%25.42.470.141Open/Unreached-5.75%
2025-09-26RLAY
Relay Therapeutics Inc
4100.0A8.8%24.51.570.278Reached10.65%
2025-09-26ARCT
Arcturus Therapeutics Holdings Inc
5100.0A6.1%22.41.461.260Reached5.87%
2025-09-26AMBP
Ardagh Metal Packaging S.A
694.0A1.8%21.31.110.036Reached1.13%
2025-09-26RIOT
Riot Platforms Inc
793.0A9.5%33.81.301.191Reached9.01%
2025-09-26LIF
Life360 Inc
893.0A3.2%30.11.244.701Reached2.87%
2025-09-26TAL
TAL Education Group ADR
990.0A1.7%36.62.390.105Reached3.76%
2025-09-26STT
State Street Corp
1090.0A1.4%35.02.130.581Reached0.85%
2025-09-29RGC
Regencell Bioscience Holdings Ltd
1100.0A8.7%27.81.610.434Reached8.11%
2025-09-29PSNL
Personalis Inc
2100.0A4.3%28.41.220.262Reached9.66%
2025-09-29DY
Dycom Industries, Inc
3100.0A4.3%23.22.097.171Reached14.25%
2025-09-29DRTS
Alpha Tau Medical Ltd
4100.0A2.5%23.11.930.216Reached4.32%
2025-09-29EBR
Centrais Eletricas Brasileiras S.A. ADR
5100.0A2.5%18.33.960.453Reached2.54%
2025-09-29NWSA
News Corp
6100.0A1.5%24.52.480.321Reached1.05%
2025-09-29TD
Toronto Dominion Bank
7100.0A1.4%18.82.801.315Reached2.15%
2025-09-29FOXA
Fox Corporation
898.0A2.2%29.31.690.850Reached2.90%
2025-09-29KRYS
Krystal Biotech Inc
995.0A5.1%12.61.265.957Reached4.87%
2025-09-29KODK
Eastman Kodak Co
1094.0A5.3%22.81.070.069Reached5.60%
2025-09-30SRZN
Surrozen Inc
1100.0A6.1%28.71.240.277Reached6.10%
2025-09-30GILT
Gilat Satellite Networks
2100.0A6.0%23.01.910.775Reached7.20%
2025-09-30RAIL
FreightCar America Inc
3100.0A3.7%22.51.990.202Reached3.46%
2025-09-30ANIK
Anika Therapeutics Inc
4100.0A3.7%25.51.340.012Reached3.39%
2025-09-30NGD
New Gold Inc
5100.0A2.9%29.61.860.375Reached3.65%
2025-09-30LSCC
Lattice Semiconductor Corp
6100.0A2.4%28.81.232.742Reached2.56%
2025-09-30CDRE
Cadre Holdings Inc
7100.0A1.8%25.11.511.369Reached2.95%
2025-09-30ADEA
Adeia Inc
8100.0A1.5%24.62.000.532Reached2.41%
2025-09-30ENB
Enbridge Inc
9100.0A1.0%25.91.910.642Reached0.30%
2025-09-30IHD
Voya Emerging Markets High Dividend Equity Fund
10100.0A0.7%23.71.430.075Reached0.05%
2025-10-01SPRC
SciSparc Ltd
1100.0A29.3%29.41.980.423Reached0.51%
2025-10-01AES
AES Corp
2100.0A8.2%21.41.420.224Reached8.71%
2025-10-01MVST
Microvast Holdings Inc
3100.0A6.9%28.21.660.314Reached14.25%
2025-10-01UCTT
Ultra Clean Hldgs Inc
4100.0A5.0%31.32.731.050Open/Unreached-5.75%
2025-10-01AIP
Arteris Inc
5100.0A4.6%28.71.390.230Reached4.69%
2025-10-01CHPT
ChargePoint Holdings Inc
6100.0A4.3%27.02.480.014Reached4.54%
2025-10-01THR
Thermon Group Holdings Inc
7100.0A1.7%28.21.800.199Reached1.34%
2025-10-01CEPT
Cantor Equity Partners II Inc
8100.0A1.7%21.11.340.003Reached11.89%
2025-10-01AEHR
Aehr Test Systems
999.0A7.2%29.41.412.429Open/Unreached-5.75%
2025-10-01QMCO
Quantum Corp
1097.0A9.0%28.81.270.660Reached14.25%
2025-10-02QBTS
D-Wave Quantum Inc
1100.0A10.5%23.01.562.744Reached14.25%
2025-10-02ATEN
A10 Networks Inc
2100.0A1.9%29.51.210.175Reached6.19%
2025-10-02NNI
Nelnet Inc
399.0A2.6%28.21.870.461Reached2.11%
2025-10-02ZNTL
Zentalis Pharmaceuticals Inc
495.0A5.6%28.61.91-0.008Reached8.83%
2025-10-02VANI
Vivani Medical Inc
595.0A4.2%33.81.680.050Reached12.32%
2025-10-02BEAT
HeartBeam Inc
694.0A3.4%26.81.110.109Reached14.25%
2025-10-02VERI
Veritone Inc
793.0A7.5%33.11.260.593Reached8.39%
2025-10-02WWR
Westwater Resources Inc
892.0A16.8%13.71.280.087Reached14.25%
2025-10-02CVV
CVD Equipment Corp
992.0A2.3%28.41.110.081Reached3.66%
2025-10-02IMOS
Chipmos Technologies Inc ADR
1091.0A3.9%23.51.030.742Reached3.89%
2025-10-03QUBT
Quantum Computing Inc
1100.0A18.3%30.52.241.330Open/Unreached-5.75%
2025-10-03ATLX
Atlas Lithium Corporation
2100.0A13.2%32.82.370.090Reached14.25%
2025-10-03SGML
Sigma Lithium Corporation
3100.0A9.0%29.01.250.277Reached14.25%
2025-10-03STRR
Star Equity Holdings Inc
4100.0A4.7%24.11.831.221Open/Unreached-5.75%
2025-10-03PUMP
ProPetro Holding Corp
5100.0A3.4%29.71.710.127Reached3.70%
2025-10-03ALEC
Alector Inc
698.0A7.4%31.83.740.189Open/Unreached-5.75%
2025-10-03SAIH
SAIHEAT Ltd
798.0A5.3%32.52.350.638Reached6.57%
2025-10-03FANG
Diamondback Energy Inc
898.0A2.1%30.92.110.971Reached1.48%
2025-10-03TARA
Protara Therapeutics Inc
995.0A9.5%15.91.880.376Reached12.10%
2025-10-03MTNB
Matinas Biopharma Holdings Inc
1095.0A3.7%34.21.200.074Open/Unreached-5.75%
2025-10-06ORIC
ORIC Pharmaceuticals Inc
1100.0A13.3%22.01.490.554Open/Unreached-5.75%
2025-10-06NMG
Nouveau Monde Graphite Inc
2100.0A7.8%26.62.390.222Reached14.25%
2025-10-06TALK
Talkspace Inc
3100.0A3.2%29.01.350.046Reached2.78%
2025-10-06KRNY
Kearny Financial Corp
4100.0A2.3%32.02.450.055Reached1.67%
2025-10-06CSX
CSX Corp
5100.0A2.2%23.72.660.621Reached1.96%
2025-10-06STT
State Street Corp
6100.0A1.7%31.53.701.037Reached1.04%
2025-10-06EAF
GrafTech International Ltd
799.0A11.8%28.01.292.071Reached14.25%
2025-10-06DASH
DoorDash Inc
899.0A3.7%28.71.325.845Open/Unreached-5.75%
2025-10-06SRRK
Scholar Rock Holding Corp
997.0A6.5%29.61.401.192Reached7.98%
2025-10-06INFU
InfuSystem Holdings Inc
1095.0A3.8%32.71.700.250Reached3.27%
2025-10-07KRRO
Korro Bio Inc
1100.0A7.9%26.41.485.539Reached11.61%
2025-10-07NFGC
New Found Gold Corp
2100.0A4.3%28.21.680.151Reached4.41%
2025-10-07WTRG
Essential Utilities Inc
3100.0A2.6%23.61.490.392Reached2.09%
2025-10-07XEL
Xcel Energy, Inc
4100.0A1.5%13.52.572.319Reached1.46%
2025-10-07MTSR
Metsera Inc
598.0A1.4%17.82.684.671Reached14.25%
2025-10-07NWE
NorthWestern Energy Group Inc
695.0A1.7%32.11.500.491Reached1.69%
2025-10-07HQH
abrdn Healthcare Investors
795.0A1.2%18.41.660.551Reached2.12%
2025-10-07COOT
Australian Oilseeds Holdings Limited
892.0A11.1%29.01.180.029Reached14.25%
2025-10-07TLSA
Tiziana Life Sciences Ltd
992.0A7.0%31.61.530.060Open/Unreached-5.75%
2025-10-07ACGL
Arch Capital Group Ltd
1089.0A2.5%29.51.020.353Reached1.90%
2025-10-08VERO
Venus Concept Inc
1100.0A9.8%23.01.380.029Reached14.25%
2025-10-08TSSI
TSS Inc
2100.0A7.7%26.31.640.683Open/Unreached-5.75%
2025-10-08VIAV
Viavi Solutions Inc
3100.0A1.8%28.62.490.357Reached1.71%
2025-10-08TT
Trane Technologies plc
4100.0A1.4%22.21.202.141Reached1.71%
2025-10-08NAC
Nuveen California Quality Municipal Income Fund
5100.0A0.7%28.22.630.081Reached0.11%
2025-10-08DY
Dycom Industries, Inc
699.0A1.9%29.51.248.207Reached1.24%
2025-10-08VIPS
Vipshop Holdings Ltd ADR
797.0A1.4%20.31.510.854Open/Unreached-5.75%
2025-10-08FDMT
4D Molecular Therapeutics Inc
895.0A8.9%12.31.580.623Reached10.56%
2025-10-08CETX
Cemtrex Inc
995.0A6.1%18.41.371.227Reached14.25%
2025-10-08AVAH
Aveanna Healthcare Holdings Inc
1095.0A2.5%27.31.200.333Reached3.31%
2025-10-09GLUE
Monte Rosa Therapeutics Inc
1100.0A7.3%22.81.860.690Reached14.25%
2025-10-09SKYT
SkyWater Technology Inc
2100.0A6.6%26.41.582.034Reached14.25%
2025-10-09INCR
Intercure Ltd
3100.0A5.0%26.72.020.019Open/Unreached-5.75%
2025-10-09CDTX
Cidara Therapeutics Inc
499.0A6.5%23.01.6410.202Reached14.25%
2025-10-09HUIZ
Huize Holding Ltd ADR
595.0A6.6%33.11.260.261Open/Unreached-5.75%
2025-10-09PAVS
Paranovus Entertainment Technology Ltd
695.0A4.6%34.41.720.062Reached13.01%
2025-10-09KPRX
Kiora Pharmaceuticals Inc
795.0A4.4%34.21.850.023Open/Unreached-5.75%
2025-10-09DRUG
Bright Minds Biosciences Inc
893.0A10.9%33.91.913.378Reached11.94%
2025-10-09NTGR
Netgear Inc
992.0A6.8%14.11.881.714Open/Unreached-5.75%
2025-10-09NUVL
Nuvalent Inc
1092.0A3.5%32.31.761.915Reached4.63%
2025-10-10NVA
Nova Minerals Limited ADR
1100.0A11.3%20.82.763.224Reached12.54%
2025-10-10PCVX
Vaxcyte Inc
2100.0A3.8%20.21.882.741Reached3.37%
2025-10-10TRVI
Trevi Therapeutics Inc
395.0A3.9%16.92.560.542Reached5.87%
2025-10-10COGT
Cogent Biosciences Inc
495.0A3.3%15.11.440.986Reached3.04%
2025-10-10UHG
United Homes Group Inc
588.0A3.9%44.22.110.003Reached4.67%
2025-10-10FTS
Fortis Inc
687.0A1.0%26.10.820.289Reached0.68%
2025-10-10ADXN
Addex Therapeutics Ltd ADR
786.0A4.4%43.72.000.117Reached5.58%
2025-10-10ACET
Adicet Bio Inc
885.0A11.1%39.41.990.045Open/Unreached-5.75%
2025-10-10ONEG
OneConstruction Group Ltd
985.0A4.5%21.90.940.247Reached4.66%
2025-10-10CISO
CISO Global Inc
1078.0B7.2%37.31.620.022Reached8.12%
2025-10-13SDST
Stardust Power Inc
1100.0A17.9%22.82.410.690Reached14.25%
2025-10-13LOBO
Lobo Ev Technologies Ltd
2100.0A3.5%25.81.560.051Reached3.40%
2025-10-13NUKK
Nukkleus Inc
399.0A14.6%23.31.361.013Reached14.25%
2025-10-13ZENA
ZenaTech Inc
497.0A10.4%24.21.460.268Open/Unreached-5.75%
2025-10-13CVV
CVD Equipment Corp
593.0A12.5%31.81.540.124Reached14.25%
2025-10-13ANSC
Agriculture & Natural Solutions Acquisition Corp
693.0A0.3%32.31.820.018Reached-0.14%
2025-10-13CLPS
CLPS Inc
792.0A6.0%30.91.990.005Reached8.16%
2025-10-13KULR
KULR Technology Group Inc
890.0A7.9%39.93.360.095Open/Unreached-5.75%
2025-10-13RDGT
Ridgetech Inc
990.0A6.9%39.73.070.021Reached14.25%
2025-10-13SLNG
Stabilis Solutions Inc
1090.0A4.1%30.21.330.243Reached3.62%
2025-10-14INDI
Indie Semiconductor Inc
1100.0A17.0%18.72.670.188Open/Unreached-5.75%
2025-10-14FCEL
Fuelcell Energy Inc
2100.0A12.1%23.31.271.162Open/Unreached-5.75%
2025-10-14USAU
U.S. Gold Corp
3100.0A4.5%28.93.281.164Reached8.39%
2025-10-14GBIO
Generation Bio Co
4100.0A3.3%25.71.580.161Reached3.42%
2025-10-14ANDE
Andersons Inc
5100.0A1.8%28.81.650.665Reached8.77%
2025-10-14OGE
Oge Energy Corp
6100.0A1.3%34.73.390.379Reached0.71%
2025-10-14ORI
Old Republic International Corp
7100.0A0.8%20.71.380.925Reached2.81%
2025-10-14MARA
MARA Holdings Inc
899.0A11.1%21.71.531.081Open/Unreached-5.75%
2025-10-14FIP
FTAI Infrastructure Inc
999.0A4.6%21.11.220.137Reached4.40%
2025-10-14FIHL
Fidelis Insurance Holdings Ltd
1099.0A2.0%24.71.320.363Reached1.53%
2025-10-15NAUT
Nautilus Biotechnology Inc
1100.0A16.4%21.92.010.063Reached14.25%
2025-10-15ICHR
Ichor Holdings Ltd
2100.0A11.8%27.32.070.891Open/Unreached-5.75%
2025-10-15APPS
Digital Turbine Inc
3100.0A9.1%25.11.290.502Reached11.67%
2025-10-15ANRO
Alto Neuroscience Inc
4100.0A7.7%31.12.210.604Reached14.25%
2025-10-15GRAL
GRAIL Inc
5100.0A7.0%23.82.828.453Reached8.45%
2025-10-15ABCL
AbCellera Biologics Inc
6100.0A6.9%28.72.900.358Open/Unreached-5.75%
2025-10-15TARA
Protara Therapeutics Inc
7100.0A5.9%25.92.360.560Reached14.25%
2025-10-15MOD
Modine Manufacturing Co
8100.0A5.7%26.91.203.506Open/Unreached-5.75%
2025-10-15SVM
Silvercorp Metals Inc
9100.0A4.0%32.93.250.488Reached6.12%
2025-10-15PRTA
Prothena Corporation plc
10100.0A3.1%25.61.270.538Reached7.89%
2025-10-16SUPN
Supernus Pharmaceuticals Inc
1100.0A1.6%29.52.231.220Reached1.58%
2025-10-16LW
Lamb Weston Holdings Inc
295.0A1.8%9.61.422.294Reached1.20%
2025-10-16CBLL
Ceribell Inc
393.0A3.8%34.91.630.119Reached6.91%
2025-10-16RPRX
Royalty Pharma plc
493.0A1.5%34.62.030.027Reached1.45%
2025-10-16UHG
United Homes Group Inc
592.0A3.8%26.79.160.032Reached7.89%
2025-10-16LEGT
Legato Merger Corp III
692.0A0.5%13.71.220.024Reached0.99%
2025-10-16ROCK
Gibraltar Industries Inc
790.0A2.9%41.53.150.985Reached6.91%
2025-10-16MNST
Monster Beverage Corp
890.0A2.2%32.51.251.349Reached2.14%
2025-10-16CALC
CalciMedica Inc
988.0A3.8%43.93.380.048Reached4.20%
2025-10-16JXG
JX Luxventure Group Inc
1087.0A11.3%29.51.17-0.005Reached2.19%
2025-10-17CREV
Carbon Revolution Public Ltd. Co
1100.0A24.5%28.22.820.021Reached14.25%
2025-10-17SABS
SAB Biotherapeutics Inc
295.0A8.8%31.91.270.042Reached14.25%
2025-10-17INSM
Insmed Inc
395.0A1.4%16.91.266.937Reached14.25%
2025-10-17COGT
Cogent Biosciences Inc
485.0A4.1%31.79.910.963Reached0.39%
2025-10-17MTSR
Metsera Inc
585.0A0.7%40.42.463.317Reached14.25%
2025-10-17CREX
Creative Realities Inc
684.0A13.3%24.20.170.079Reached14.25%
2025-10-17MDB
MongoDB Inc
781.0A3.1%44.71.344.707Reached3.61%
2025-10-17NUVL
Nuvalent Inc
875.0B4.1%38.21.062.856Reached5.13%
2025-10-17MBAV
M3 Brigade Acquisition V Corp
972.0B0.4%42.91.170.009Reached-0.33%
2025-10-17INVE
Identiv Inc
1071.0B5.3%33.10.87-0.003Open/Unreached-5.75%
2025-10-20MAYA
Maywood Acquisition Corp
1100.0A0.4%24.21.250.035Reached0.03%
2025-10-20WAT
Waters Corp
297.0A2.6%27.51.339.858Reached4.05%
2025-10-20ELTK
Eltek Ltd
395.0A1.5%27.21.680.197Reached1.03%
2025-10-20OP
OceanPal Inc
491.0A15.1%29.41.060.199Reached14.25%
2025-10-20ALTI
AlTi Global Inc
590.0A3.6%26.91.36-0.043Reached3.94%
2025-10-20ELV
Elevance Health Inc
689.0A1.6%28.91.089.337Reached2.12%
2025-10-20SGMT
Sagimet Biosciences Inc
785.0A5.6%38.41.770.120Reached14.25%
2025-10-20CRM
Salesforce Inc
885.0A3.7%36.41.300.113Reached4.21%
2025-10-20CENX
Century Aluminum Co
984.0A4.1%31.41.162.067Reached8.53%
2025-10-20CLH
Clean Harbors, Inc
1084.0A2.9%27.60.150.292Open/Unreached-5.75%
2025-10-21AVIR
Atea Pharmaceuticals Inc
1100.0A3.7%15.92.240.018Reached3.38%
2025-10-21TWIN
Twin Disc Incorporated
294.0A4.2%29.41.140.547Reached4.68%
2025-10-21CHEF
Chefs' Warehouse Inc
393.0A1.9%26.01.28-0.886Reached6.36%
2025-10-21HURN
Huron Consulting Group Inc
490.0A2.4%39.62.442.458Reached12.51%
2025-10-21TOI
Oncology Institute Inc
589.0A10.0%24.81.040.178Reached11.14%
2025-10-21DSGX
Descartes Systems Group Inc
688.0A1.3%33.31.54-0.892Open/Unreached-5.75%
2025-10-21CRDL
Cardiol Therapeutics Inc
787.0A9.6%28.81.04-0.004Reached9.65%
2025-10-21WYY
Widepoint Corp
887.0A9.4%23.70.840.237Reached14.25%
2025-10-21GALT
Galectin Therapeutics Inc
987.0A4.0%21.60.920.192Reached8.87%
2025-10-21SPRU
Spruce Power Holding Corporation
1085.0A5.7%41.81.260.286Reached9.49%
2025-10-22PODC
PodcastOne Inc
1100.0A7.6%20.31.310.045Reached14.25%
2025-10-22BKD
Brookdale Senior Living Inc
297.0A1.2%33.32.010.212Reached0.99%
2025-10-22XGN
Exagen Inc
395.0A1.9%30.21.490.464Reached1.20%
2025-10-22TRVI
Trevi Therapeutics Inc
493.0A3.1%33.11.560.617Reached2.40%
2025-10-22CSBR
Champions Oncology Inc
593.0A2.9%28.81.40-0.022Reached3.88%
2025-10-22KNOP
KNOT Offshore Partners LP
686.0A2.3%43.62.440.121Reached2.20%
2025-10-22TYGO
Tigo Energy Inc
785.0A4.6%47.92.040.134Reached4.47%
2025-10-22ACIC
American Coastal Insurance Corp
885.0A1.4%44.51.970.184Reached0.93%
2025-10-22EOT
Eaton Vance National Municipal Opportunities Trust
985.0A0.6%46.31.400.029Reached0.09%
2025-10-22PETS
Petmed Express, Inc
1083.0A8.7%33.71.33-0.036Reached14.25%
2025-10-23INDV
Indivior Plc
198.0A2.9%26.81.840.415Reached14.25%
2025-10-23DMAA
Drugs Made In America Acquisition Corp
295.0A0.2%32.01.260.008Reached-0.41%
2025-10-23EQV
EQV Ventures Acquisition Corp
395.0A0.1%12.51.350.010Reached-0.46%
2025-10-23RCI
Rogers Communications Inc
493.0A2.7%17.11.980.638Reached2.02%
2025-10-23AIRI
Air Industries Group
588.0A2.4%43.23.210.021Reached5.56%
2025-10-23BACQ
Bleichroeder Acquisition Corp. I
685.0A8.0%20.20.580.315Open/Unreached-5.75%
2025-10-23SUPV
Grupo Supervielle S.A. ADR
785.0A7.9%34.05.090.002Reached14.25%
2025-10-23AIP
Arteris Inc
885.0A7.3%48.61.370.916Reached10.81%
2025-10-23DMO
Western Asset Mortgage Opportunity Fund Inc
985.0A0.9%36.01.670.028Reached0.26%
2025-10-23FEBO
Fenbo Holdings Ltd
1083.0A8.0%37.01.420.003Reached11.50%
2025-10-24CREV
Carbon Revolution Public Ltd. Co
1100.0A7.8%28.72.310.283Reached8.28%
2025-10-24LW
Lamb Weston Holdings Inc
2100.0A2.1%28.51.922.124Open/Unreached-5.75%
2025-10-24BNTC
Benitec Biopharma Inc
392.0A4.0%16.11.480.672Open/Unreached-5.75%
2025-10-24BEP
Brookfield Renewable Partners LP
490.0A1.9%41.33.820.794Reached1.95%
2025-10-24GLUE
Monte Rosa Therapeutics Inc
587.0A10.7%24.20.831.061Reached11.55%
2025-10-24DRDB
Roman DBDR Acquisition Corp. II
687.0A0.3%25.60.570.034Reached14.25%
2025-10-24VERI
Veritone Inc
785.0A13.7%39.01.630.569Open/Unreached-5.75%
2025-10-24CMTL
Comtech Telecommunications Corp
882.0A8.5%34.11.000.182Reached8.45%
2025-10-24GUT
Gabelli Utility Trust
981.0A2.0%50.02.46-0.022Reached1.56%
2025-10-24ENLT
Enlight Renewable Energy Ltd
1080.0A2.2%33.70.641.260Reached9.31%
2025-10-27ELDN
Eledon Pharmaceuticals Inc
1100.0A9.5%25.01.910.238Reached14.25%
2025-10-27RCUS
Arcus Biosciences Inc
2100.0A6.0%32.42.341.392Reached9.00%
2025-10-27RARE
Ultragenyx Pharmaceutical Inc
3100.0A3.1%29.51.321.128Reached3.92%
2025-10-27YORW
York Water Co
4100.0A1.6%27.71.240.452Reached1.75%
2025-10-27UL
Unilever plc ADR
5100.0A1.1%20.31.720.515Reached4.08%
2025-10-27RVMD
Revolution Medicines Inc
695.0A4.9%16.71.733.115Reached8.39%
2025-10-27DX
Dynex Capital, Inc
795.0A1.4%32.91.410.249Reached0.65%
2025-10-27URGN
UroGen Pharma Ltd
894.0A10.0%27.61.030.187Reached12.37%
2025-10-27BBIO
BridgeBio Pharma Inc
994.0A9.8%27.91.011.360Reached9.50%
2025-10-27CEPT
Cantor Equity Partners II Inc
1094.0A4.1%28.61.090.420Reached5.18%
2025-10-28OMER
Omeros Corporation
1100.0A3.4%33.62.910.965Reached13.00%
2025-10-28YSXT
Ysx Tech Co.Ltd
293.0A4.8%34.22.16-0.047Reached5.81%
2025-10-28ALE
Allete, Inc
388.0A0.1%36.12.860.529Reached-0.55%
2025-10-28UPB
Upstream Bio Inc
487.0A8.1%29.00.741.448Reached7.63%
2025-10-28KEP
Korea Electric Power ADR
587.0A2.6%20.70.270.571Reached4.71%
2025-10-28KZR
Kezar Life Sciences Inc
685.0A1.7%20.80.330.626Reached3.07%
2025-10-28ARGX
Argen X SE ADR
785.0A1.6%37.11.4322.702Reached1.24%
2025-10-28PHI
PLDT Inc ADR
884.0A1.3%23.91.01-0.122Reached0.82%
2025-10-28RYDE
Ryde Group Ltd
983.0A13.0%44.11.690.051Open/Unreached-5.75%
2025-10-28UTSI
UTStarcom Holdings Corp
1083.0A3.3%40.51.560.023Reached14.25%
2025-10-29BARK
BARK Inc
1100.0A8.4%26.71.700.014Reached12.13%
2025-10-29AEP
American Electric Power Company Inc
2100.0A3.0%31.82.291.618Open/Unreached-5.75%
2025-10-29HAL
Halliburton Co
3100.0A1.8%17.93.741.001Reached1.09%
2025-10-29LOKV
Live Oak Acquisition Corp. V
4100.0A0.3%26.71.340.025Reached1.11%
2025-10-29AL
Air Lease Corp
5100.0A0.2%29.91.480.213Reached-0.42%
2025-10-29IBIO
iBio Inc
693.0A15.8%17.01.810.149Reached14.25%
2025-10-29MCW
Mister Car Wash Inc
788.0A2.5%31.01.39-0.053Reached3.74%
2025-10-29EDRY
EuroDry Ltd
888.0A1.9%49.22.150.075Reached3.25%
2025-10-29TBBB
BBB Foods Inc
987.0A3.0%11.01.031.022Reached8.95%
2025-10-29CNC
Centene Corp
1085.0A6.0%41.91.720.234Reached7.28%
2025-10-30OMCL
Omnicell, Inc
1100.0A7.5%27.21.420.056Reached7.32%
2025-10-30AVNW
Aviat Networks Inc
2100.0A4.3%21.94.000.585Open/Unreached-5.75%
2025-10-30TRVI
Trevi Therapeutics Inc
3100.0A3.4%24.51.580.508Reached3.86%
2025-10-30COLL
Collegium Pharmaceutical Inc
4100.0A2.5%22.71.650.105Reached2.37%
2025-10-30CXH
MFS Investment Grade Municipal Trust
5100.0A0.3%16.72.030.055Reached0.12%
2025-10-30IAUX
i-80 Gold Corp
688.0A4.0%49.23.280.012Reached3.33%
2025-10-30CLCO
Cool Company Ltd
788.0A0.1%40.02.490.243Reached-0.44%
2025-10-30WOK
Work Medical Technology Group Ltd
887.0A13.6%23.70.300.920Reached14.25%
2025-10-30FTK
Flotek Industries Inc
987.0A7.9%37.42.320.875Reached7.61%
2025-10-30GPRK
Geopark Limited
1085.0A11.3%29.30.610.216Reached10.92%
2025-10-31PODC
PodcastOne Inc
1100.0A8.3%24.13.910.111Reached9.20%
2025-10-31TBPH
Theravance Biopharma Inc
2100.0A2.2%27.91.740.100Reached3.22%
2025-10-31EXAS
Exact Sciences Corp
3100.0A1.6%28.21.472.401Reached2.96%
2025-10-31RBC
RBC Bearings Inc
499.0A3.1%24.11.418.925Reached3.26%
2025-10-31CNX
CNX Resources Corp
598.0A3.2%34.12.220.305Reached2.60%
2025-10-31CRM
Salesforce Inc
695.0A2.2%32.21.903.394Reached1.53%
2025-10-31AMRX
Amneal Pharmaceuticals Inc
794.0A4.1%28.71.140.152Reached5.20%
2025-10-31SABS
SAB Biotherapeutics Inc
893.0A6.2%19.61.380.236Reached9.70%
2025-10-31FLOC
Flowco Holdings Inc
993.0A3.3%31.91.360.125Reached12.64%
2025-10-31ESI
Element Solutions Inc
1093.0A1.8%34.51.880.178Reached1.28%
2025-11-03MIND
MIND Technology Inc
1100.0A7.6%34.72.110.547Reached14.25%
2025-11-03TLPH
Talphera Inc
2100.0A7.3%29.71.530.097Reached13.85%
2025-11-03POR
Portland General Electric Co
3100.0A2.3%18.22.400.821Reached3.19%
2025-11-03NRDS
Nerdwallet Inc
4100.0A2.3%28.61.810.288Reached2.50%
2025-11-03PDS
Precision Drilling Corp
5100.0A1.8%29.11.620.840Reached2.28%
2025-11-03ADX
Adams Diversified Equity Fund
6100.0A0.7%27.41.260.263Reached0.16%
2025-11-03MOFG
MidWestOne Financial Group Inc
797.0A3.0%26.81.402.314Reached4.34%
2025-11-03EFXT
Enerflex Ltd
897.0A1.9%17.43.070.538Reached6.80%
2025-11-03SHMD
SCHMID Group N.V
995.0A15.4%31.41.800.438Reached14.25%
2025-11-03MD
Pediatrix Medical Group Inc
1095.0A10.7%18.11.250.544Reached10.16%
2025-11-04RLMD
Relmada Therapeutics Inc
1100.0A12.9%27.93.530.172Reached14.25%
2025-11-04SR
Spire Inc
2100.0A1.9%32.23.071.950Reached2.00%
2025-11-04ROST
Ross Stores, Inc
3100.0A1.4%26.83.482.604Reached1.00%
2025-11-04HTBK
Heritage Commerce Corp
4100.0A1.3%21.51.530.173Reached0.80%
2025-11-04FLYW
Flywire Corp
593.0A3.6%34.31.250.123Open/Unreached-5.75%
2025-11-04PCQ
Pimco California Municipal Income Fund
693.0A0.6%31.32.130.057Reached0.49%
2025-11-04TWIN
Twin Disc Incorporated
792.0A3.1%25.31.040.605Reached2.86%
2025-11-04SWX
Southwest Gas Holdings Inc
892.0A2.5%25.41.080.681Reached2.42%
2025-11-04MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
988.0A0.6%42.92.300.020Reached-0.11%
2025-11-04PAY
Paymentus Holdings Inc
1087.0A12.5%22.31.01-0.282Open/Unreached-5.75%
2025-11-05AEIS
Advanced Energy Industries Inc
1100.0A8.3%29.01.459.917Reached14.11%
2025-11-05COFS
Choiceone Financial Services, Inc
2100.0A2.2%28.61.500.140Reached2.63%
2025-11-05CASS
Cass Information Systems Inc
3100.0A2.2%24.61.510.006Reached2.02%
2025-11-05HAFC
Hanmi Financial Corp
4100.0A1.9%24.61.410.594Reached1.42%
2025-11-05MPB
Mid Penn Bancorp, Inc
5100.0A1.9%27.12.860.051Reached1.58%
2025-11-05AMAL
Amalgamated Financial Corp
6100.0A1.8%29.31.200.042Reached1.86%
2025-11-05LRCX
Lam Research Corp
799.0A3.2%27.21.258.047Reached3.11%
2025-11-05MTUS
Metallus Inc
898.0A2.1%33.22.510.291Reached2.87%
2025-11-05ESTA
Establishment Labs Holdings Inc
997.0A13.6%22.51.242.995Reached14.25%
2025-11-05BHE
Benchmark Electronics Inc
1097.0A4.5%24.21.521.426Reached6.20%
2025-11-06DDOG
Datadog Inc
1100.0A10.9%20.02.115.155Open/Unreached-5.75%
2025-11-06STNG
Scorpio Tankers Inc
2100.0A2.8%27.02.741.711Reached3.00%
2025-11-06IFS
Intercorp Financial Services Inc
399.0A2.0%22.11.310.744Reached3.28%
2025-11-06BKTI
BK Technologies Corp
495.0A7.6%16.21.480.906Reached7.80%
2025-11-06MTSI
MACOM Technology Solutions Holdings Inc
592.0A7.1%26.51.166.287Reached8.14%
2025-11-06GSK
GSK Plc ADR
692.0A1.1%34.41.371.212Reached0.58%
2025-11-06ACIU
AC Immune SA
790.0A8.0%40.12.800.129Reached9.72%
2025-11-06QSR
Restaurant Brands International Inc
890.0A2.5%47.13.200.200Reached2.62%
2025-11-06CAMP
CAMP4 Therapeutics Corp
989.0A9.6%22.61.060.327Reached14.25%
2025-11-06MATV
Mativ Holdings Inc
1087.0A11.6%28.00.420.014Reached11.77%
2025-11-07SGHT
Sight Sciences Inc
1100.0A8.6%28.61.290.406Reached12.07%
2025-11-07ZBIO
Zenas Biopharma Inc
2100.0A7.5%33.92.102.565Reached8.10%
2025-11-07EPAM
EPAM Systems Inc
3100.0A5.6%24.01.233.745Open/Unreached-5.75%
2025-11-07SSL
Sasol Ltd ADR
4100.0A4.5%23.31.500.099Open/Unreached-5.75%
2025-11-07DHT
DHT Holdings Inc
5100.0A3.2%21.63.450.347Open/Unreached-5.75%
2025-11-07SFL
SFL Corporation Ltd
6100.0A1.9%24.02.25-0.008Open/Unreached-5.75%
2025-11-07NEGG
Newegg Commerce Inc
799.0A14.7%23.61.3310.248Open/Unreached-5.75%
2025-11-07BOH
Bank of Hawaii Corp
897.0A1.2%29.81.350.167Open/Unreached-5.75%
2025-11-07ESLA
Estrella Immunopharma Inc
995.0A18.1%32.71.230.358Open/Unreached-5.75%
2025-11-07AGRO
Adecoagro S.A
1095.0A3.5%33.31.490.032Open/Unreached-5.75%
2025-11-10ESTC
Elastic N.V
1100.0A4.2%32.42.311.390Open/Unreached-5.75%
2025-11-10GCI
Gannett Co Inc
295.0A2.3%16.71.360.336Open/Unreached-5.75%
2025-11-10PAHC
Phibro Animal Health Corp
394.0A6.2%27.21.011.429Reached9.11%
2025-11-10PBT
Permian Basin Royalty Trust
494.0A4.8%27.01.100.360Reached4.34%
2025-11-10WCC
Wesco International, Inc
594.0A2.0%20.11.1811.557Reached2.37%
2025-11-10KIO
KKR Income Opportunities Fund
693.0A0.4%32.92.39-0.065Reached-0.09%
2025-11-10RNA
Avidity Biosciences Inc
793.0A0.1%1.91.356.343Reached0.54%
2025-11-10RXST
RxSight Inc
890.0A11.8%30.61.250.175Reached13.86%
2025-11-10MDB
MongoDB Inc
989.0A4.8%24.01.0912.896Reached11.57%
2025-11-10APH
Amphenol Corp
1089.0A3.1%25.51.054.706Reached2.58%
2025-11-11CZWI
Citizens Community Bancorp Inc MD
1100.0A0.9%27.33.420.110Reached2.66%
2025-11-11EW
Edwards Lifesciences Corp
299.0A1.9%21.21.452.136Reached1.56%
2025-11-11SNDX
Syndax Pharmaceuticals Inc
393.0A11.7%31.11.230.194Reached13.03%
2025-11-11TARS
Tarsus Pharmaceuticals Inc
493.0A6.2%31.91.622.048Reached7.68%
2025-11-11VIST
Vista Energy S.A.B. de C.V ADR
593.0A4.0%14.31.283.356Reached3.73%
2025-11-11GS
Goldman Sachs Group, Inc
692.0A2.7%20.34.216.497Reached2.43%
2025-11-11TLK
Telkom Indonesia (Persero) Tbk PT ADR
790.0A1.6%40.03.980.516Reached1.14%
2025-11-11AKRO
Akero Therapeutics Inc
889.0A0.3%29.11.011.127Reached-0.40%
2025-11-11TLPH
Talphera Inc
988.0A6.7%40.53.050.064Reached7.78%
2025-11-11ONIT
Onity Group Inc
1087.0A5.9%34.21.170.278Reached0.36%
2025-11-12VALE
Vale S.A. ADR
1100.0A1.9%22.01.230.361Reached2.45%
2025-11-12TYG
Tortoise Energy Infrastructure Corp
295.0A1.8%32.91.920.252Reached1.14%
2025-11-12AVDL
Avadel Pharmaceuticals plc
394.0A1.1%27.51.190.876Reached14.25%
2025-11-12CHRW
C.H. Robinson Worldwide, Inc
492.0A2.0%20.91.116.148Reached2.32%
2025-11-12ACRV
Acrivon Therapeutics Inc
588.0A13.3%43.02.130.082Reached14.11%
2025-11-12MGA
Magna International Inc
687.0A1.2%29.40.641.118Reached1.17%
2025-11-12ADTX
Aditxt Inc
785.0A11.9%20.10.581.461Open/Unreached-5.75%
2025-11-12LEXX
Lexaria Bioscience Corp
885.0A5.9%26.30.170.040Reached8.90%
2025-11-12MXC
Mexco Energy Corp
985.0A5.1%46.51.690.048Reached8.07%
2025-11-12NMCO
Nuveen Municipal Credit Opportunities Fund
1085.0A0.7%26.00.590.039Open/Unreached-5.75%
2025-11-13NAII
Natural Alternatives International, Inc
1100.0A9.4%28.71.810.033Reached11.07%
2025-11-13LVTX
LAVA Therapeutics NV
2100.0A3.2%25.02.750.021Reached7.88%
2025-11-13VCV
Invesco California Value Municipal Income Trust
395.0A0.7%18.61.520.167Open/Unreached-5.75%
2025-11-13SCKT
Socket Mobile Inc
487.0A8.6%13.41.190.035Reached9.25%
2025-11-13ASH
Ashland Inc
580.0A3.8%38.11.330.310Reached11.35%
2025-11-13CNTB
Connect Biopharma Holdings Ltd ADR
678.0B6.9%44.41.22-0.024Reached14.25%
2025-11-13CWST
Casella Waste Systems, Inc
773.0B1.5%51.43.59-0.515Reached2.97%
2025-11-13BMN
BlackRock 2037 Municipal Target Term Trust
873.0B0.7%45.51.30-0.026Reached0.33%
2025-11-13GHG
GreenTree Hospitality Group Ltd ADR
972.0B1.8%64.32.38-0.034Reached1.32%
2025-11-13CURV
Torrid Holdings Inc
1070.0B10.6%50.62.96-0.113Open/Unreached-5.75%
2025-11-14BLTE
Belite Bio Inc ADR
1100.0A6.5%26.71.488.585Reached6.19%
2025-11-14INSW
International Seaways Inc
2100.0A1.9%28.91.921.948Reached1.77%
2025-11-14PLYM
Plymouth Industrial Reit Inc
392.0A0.4%34.21.960.134Reached1.04%
2025-11-14PBT
Permian Basin Royalty Trust
489.0A3.2%25.81.000.558Reached2.55%
2025-11-14EHLD
Euroholdings Ltd
588.0A1.5%39.32.870.006Reached3.08%
2025-11-14DTM
DT Midstream Inc
687.0A1.9%24.40.771.509Reached1.47%
2025-11-14RMMZ
RiverNorth Managed Duration Municipal Income Fund II Inc
783.0A0.7%46.32.830.045Reached0.17%
2025-11-14RMR
RMR Group Inc
875.0B2.8%22.92.180.127Reached3.22%
2025-11-14BSL
Blackstone Senior Floating Rate 2027 Term Fund
975.0B0.5%23.10.63-0.006Open/Unreached-5.75%
2025-11-14ICCM
Icecure Medical Ltd
1073.0B3.7%63.32.27-0.052Open/Unreached-5.75%
2025-11-17ORLY
O'Reilly Automotive, Inc
191.0A0.9%32.32.98-0.615Reached0.94%
2025-11-17MAMO
Massimo Group
288.0A9.8%41.22.160.090Reached14.25%
2025-11-17RPTX
Repare Therapeutics Inc
387.0A14.3%27.30.720.005Reached14.25%
2025-11-17COR
Cencora Inc
485.0A1.1%16.56.2712.786Reached0.92%
2025-11-17PYXS
Pyxis Oncology Inc
582.0A5.5%24.60.110.424Reached9.86%
2025-11-17ZKH
ZKH Group Ltd ADR
681.0A4.0%45.81.500.027Reached7.30%
2025-11-17KZR
Kezar Life Sciences Inc
781.0A1.6%43.61.400.337Reached1.36%
2025-11-17JFB
JFB Construction Holdings
880.0A6.7%61.42.621.159Reached14.14%
2025-11-17QLGN
Qualigen Therapeutics Inc
971.0B12.8%45.21.30-0.261Open/Unreached-5.75%
2025-11-17FENC
Fennec Pharmaceuticals Inc
1071.0B8.2%45.01.22-0.199Open/Unreached-5.75%
2025-11-18ULS
UL Solutions Inc
1100.0A2.0%25.41.683.269Reached3.06%
2025-11-18CREG
Smart Powerr Corp
295.0A7.8%32.41.260.004Reached14.25%
2025-11-18BAK
Braskem S.A. ADR
395.0A6.3%31.41.410.091Reached5.92%
2025-11-18LION
Lionsgate Studios Corp
495.0A2.8%32.81.330.102Reached2.12%
2025-11-18SIBN
SI-BONE Inc
594.0A4.7%24.51.050.720Reached8.57%
2025-11-18ASC
Ardmore Shipping Corp
694.0A3.5%28.31.130.303Reached3.23%
2025-11-18OBE
Obsidian Energy Ltd
793.0A2.7%33.01.810.025Reached2.72%
2025-11-18TR
Tootsie Roll Industries, Inc
888.0A1.9%9.31.22-0.249Reached1.26%
2025-11-18LQDA
Liquidia Corp
987.0A7.1%25.60.351.389Reached6.53%
2025-11-18TC
Token Cat Ltd. ADR
1087.0A4.8%12.21.161.073Open/Unreached-5.75%
2025-11-19ENB
Enbridge Inc
1100.0A1.6%23.62.140.238Reached2.37%
2025-11-19LTM
LATAM Airlines Group S.A. ADR
293.0A4.6%34.71.570.340Reached7.90%
2025-11-19DE
Deere & Co
388.0A1.0%36.32.812.900Reached0.55%
2025-11-19NPCE
NeuroPace Inc
487.0A6.6%20.40.490.818Reached13.87%
2025-11-19CDP
COPT Defense Properties
587.0A2.1%24.60.200.189Reached1.40%
2025-11-19CLST
Catalyst Bancorp Inc
687.0A1.2%34.51.170.391Reached0.93%
2025-11-19ABP
Abpro Holdings Inc
785.0A6.0%34.01.130.632Reached14.25%
2025-11-19URGN
UroGen Pharma Ltd
885.0A5.3%29.00.941.600Reached7.78%
2025-11-19AR
Antero Resources Corp
985.0A2.7%25.00.270.593Reached3.69%
2025-11-19GPOR
Gulfport Energy Corp
1085.0A2.2%7.49.748.004Reached2.79%
2025-11-20HNNA
Hennessy Advisors Inc
197.0A1.5%23.61.840.007Reached1.48%
2025-11-20HIG
Hartford Insurance Group Inc.(The)
295.0A1.3%18.31.761.566Reached0.67%
2025-11-20HLF
Herbalife Ltd
387.0A5.4%26.30.380.180Reached14.25%
2025-11-20WMT
Walmart Inc
486.0A3.5%30.41.73-0.084Reached2.75%
2025-11-20MKC
McCormick & Co., Inc
586.0A2.3%30.21.83-0.044Reached1.82%
2025-11-20JFB
JFB Construction Holdings
685.0A7.6%28.20.341.099Reached14.25%
2025-11-20MURA
Mural Oncology plc
785.0A0.4%46.21.260.002Reached-0.27%
2025-11-20MHH
Mastech Digital Inc
883.0A4.6%42.62.72-0.003Reached7.81%
2025-11-20GDL
GDL Fund
982.0A0.2%40.41.650.005Reached-0.16%
2025-11-20GRNQ
Greenpro Capital Corp
1080.0A8.9%32.30.710.071Open/Unreached-5.75%
2025-11-21BVFL
BV Financial Inc
1100.0A4.4%26.21.740.334Reached6.02%
2025-11-21ICUI
ICU Medical, Inc
2100.0A4.0%29.11.494.022Reached5.10%
2025-11-21ENS
Enersys
3100.0A3.5%28.11.564.815Reached3.68%
2025-11-21LFST
LifeStance Health Group Inc
4100.0A3.4%21.51.290.296Reached3.09%
2025-11-21OPCH
Option Care Health Inc
5100.0A3.2%26.91.710.282Reached4.45%
2025-11-21ORRF
Orrstown Financial Services, Inc
6100.0A2.7%28.11.240.158Reached2.12%
2025-11-21FTV
Fortive Corp
7100.0A2.7%29.31.210.522Reached2.13%
2025-11-21QLYS
Qualys Inc
8100.0A2.6%29.81.302.833Reached2.81%
2025-11-21MAR
Marriott International, Inc
9100.0A2.5%26.62.395.504Reached2.45%
2025-11-21STE
Steris Plc
10100.0A2.0%27.73.224.600Reached1.38%
2025-11-24RLAY
Relay Therapeutics Inc
1100.0A13.0%28.31.860.205Reached14.25%
2025-11-24PLBY
PLBY Group Inc
2100.0A6.6%24.41.610.084Reached5.92%
2025-11-24DNLI
Denali Therapeutics Inc
3100.0A5.2%21.61.200.643Reached7.24%
2025-11-24MDGL
Madrigal Pharmaceuticals Inc
4100.0A4.7%21.81.7634.101Open/Unreached-5.75%
2025-11-24AXSM
Axsome Therapeutics Inc
5100.0A2.6%27.21.475.438Reached2.05%
2025-11-24IGIC
International General Insurance Holdings Ltd
6100.0A1.8%26.62.120.291Reached3.06%
2025-11-24OMER
Omeros Corporation
799.0A10.2%28.91.300.666Reached9.53%
2025-11-24ENTA
Enanta Pharmaceuticals Inc
899.0A6.7%22.61.480.615Reached6.51%
2025-11-24BRK-B
Berkshire Hathaway Inc
998.0A1.2%30.72.333.976Reached0.81%
2025-11-24RIGL
Rigel Pharmaceuticals
1097.0A8.8%28.51.634.131Open/Unreached-5.75%
2025-11-25UNCY
Unicycive Therapeutics Inc
1100.0A5.0%25.61.210.256Reached10.53%
2025-11-25THQ
abrdn Healthcare Opportunities Fund
2100.0A2.8%22.21.200.183Reached3.30%
2025-11-25HQY
Healthequity Inc
3100.0A2.5%23.02.632.584Open/Unreached-5.75%
2025-11-25TERN
Terns Pharmaceuticals Inc
493.0A6.7%12.01.274.792Reached14.25%
2025-11-25IMTX
Immatics N.V
593.0A4.9%34.01.440.299Reached12.27%
2025-11-25CMPX
Compass Therapeutics Inc
692.0A3.8%14.71.370.278Reached5.24%
2025-11-25INSM
Insmed Inc
791.0A3.2%20.71.1310.293Open/Unreached-5.75%
2025-11-25THW
abrdn World Healthcare Fund
891.0A1.8%28.91.050.001Reached2.14%
2025-11-25IOTR
iOThree Ltd
990.0A9.4%39.32.350.239Reached14.25%
2025-11-25ABL
Abacus Global Management Inc
1090.0A5.5%35.92.250.069Reached6.77%
2025-11-26ONON
On Holding AG
1100.0A3.3%23.22.050.446Reached3.96%
2025-11-26RPTX
Repare Therapeutics Inc
2100.0A2.3%22.31.370.098Reached2.90%
2025-11-26EMO
ClearBridge Energy Midstream Opportunity Fund Inc
3100.0A1.1%21.51.940.270Reached1.20%
2025-11-26SKE
Skeena Resources Ltd
499.0A5.2%27.11.410.431Reached5.88%
2025-11-26ZKH
ZKH Group Ltd ADR
593.0A5.1%32.51.410.042Reached5.01%
2025-11-26HNNA
Hennessy Advisors Inc
689.0A2.3%25.91.150.054Reached1.63%
2025-11-26BGR
Blackrock Energy & Resources Trust
788.0A1.4%40.73.800.048Reached1.50%
2025-11-26AHR
American Healthcare REIT Inc
887.0A3.0%43.33.911.409Reached2.29%
2025-11-26JL
J-Long Group Ltd
986.0A7.1%15.71.27-0.080Reached9.94%
2025-11-26SQM
Sociedad Quimica Y Minera de Chile S.A. ADR
1085.0A3.8%20.10.894.307Reached3.14%
2025-11-28WM
Waste Management, Inc
185.0A1.2%20.70.221.845Reached1.03%
2025-11-28OESX
Orion Energy Systems Inc
284.0A8.5%27.10.431.550Reached8.10%
2025-11-28MPLX
MPLX LP
384.0A1.5%28.90.301.079Reached0.97%
2025-11-28THS
Treehouse Foods Inc
482.0A1.2%38.31.341.164Reached0.51%
2025-11-28ASNS
Actelis Networks Inc
578.0B7.8%18.10.060.688Reached7.82%
2025-11-28NOMD
Nomad Foods Limited
678.0B1.0%31.50.810.013Reached1.38%
2025-11-28NMS
Nuveen Minnesota Quality Municipal Income Fund
778.0B0.5%34.90.290.050Reached-0.08%
2025-11-28PRLD
Prelude Therapeutics Inc
877.0B12.1%31.20.300.030Reached14.25%
2025-11-28MUSA
Murphy USA Inc
977.0B2.5%31.10.681.635Reached2.01%
2025-11-28PBA
Pembina Pipeline Corporation
1077.0B1.8%34.60.550.011Reached1.57%
2025-12-01KDP
Keurig Dr Pepper Inc
195.0A2.2%32.91.270.183Reached1.54%
2025-12-01HOFT
Hooker Furnishings Corporation
294.0A3.6%20.11.170.409Reached5.35%
2025-12-01ZBAO
Zhibao Technology Inc
392.0A27.5%33.71.800.014Open/Unreached-5.75%
2025-12-01MAAS
Highest Performances Holdings Inc. ADR
490.0A3.6%34.01.920.110Reached13.12%
2025-12-01CAPL
CrossAmerica Partners LP
586.0A1.3%48.92.300.050Reached1.71%
2025-12-01OTLK
Outlook Therapeutics Inc
685.0A10.3%26.90.280.137Reached10.95%
2025-12-01XCUR
Exicure Inc
782.0A21.1%28.90.090.006Reached14.25%
2025-12-01ET
Energy Transfer LP
881.0A1.6%46.63.83-0.008Reached2.74%
2025-12-01TACOU
Berto Acquisition Corp
981.0A0.2%44.42.47-0.069Reached-0.56%
2025-12-01NNNN
Anbio Biotechnology
1076.0B15.5%40.51.72-0.335Reached14.25%
2025-12-02GEG
Great Elm Group Inc
1100.0A3.0%25.71.300.029Reached4.47%
2025-12-02VACH
Voyager Acquisition Corp
2100.0A0.2%28.81.270.010Reached-0.28%
2025-12-02ADCT
Adc Therapeutics SA
392.0A4.6%24.81.000.074Reached4.77%
2025-12-02LESL
Leslies Inc
488.0A11.8%34.71.71-0.068Open/Unreached-5.75%
2025-12-02OMCL
Omnicell, Inc
588.0A3.7%41.22.731.175Reached3.17%
2025-12-02JOB
GEE Group Inc
683.0A2.5%50.03.38-0.002Reached1.77%
2025-12-02INVX
Innovex International Inc
782.0A1.8%28.10.740.838Reached4.22%
2025-12-02SOHO
Sotherly Hotels Inc
880.0A0.4%31.30.580.163Reached-0.29%
2025-12-02BOLT
Bolt Biotherapeutics Inc
978.0B3.0%37.72.01-0.107Reached4.76%
2025-12-02IROQ
IF Bancorp Inc
1078.0B0.3%31.80.120.131Reached-0.41%
2025-12-03TBRG
TruBridge Inc
1100.0A3.0%22.02.550.798Open/Unreached-5.75%
2025-12-03DGII
Digi International, Inc
2100.0A2.5%29.41.511.443Reached5.81%
2025-12-03BY
Byline Bancorp Inc
3100.0A2.1%31.92.080.360Reached1.80%
2025-12-03RBCAA
Republic Bancorp, Inc. (KY)
4100.0A2.0%33.53.470.233Reached1.32%
2025-12-03PSMT
Pricesmart Inc
5100.0A1.8%23.51.241.585Reached1.64%
2025-12-03THFF
First Financial Corp
6100.0A1.8%31.92.491.171Reached1.18%
2025-12-03BFST
Business First Bancshares Inc
7100.0A1.8%31.63.580.600Reached2.55%
2025-12-03BCBP
BCB Bancorp Inc (NJ)
8100.0A1.8%28.61.270.046Reached1.44%
2025-12-03FNB
F.N.B. Corp
9100.0A1.6%29.01.610.254Reached1.29%
2025-12-03VIK
Viking Holdings Ltd
10100.0A1.5%27.61.941.939Reached1.34%
2025-12-04SRZN
Surrozen Inc
1100.0A10.4%20.82.470.987Reached11.11%
2025-12-04PSTV
Plus Therapeutics Inc
2100.0A8.4%28.71.330.012Reached10.63%
2025-12-04FBRX
Forte Biosciences Inc
3100.0A7.8%29.41.221.642Reached9.72%
2025-12-04OABI
OmniAb Inc
4100.0A7.2%26.42.160.078Reached10.00%
2025-12-04SMTC
Semtech Corp
5100.0A6.7%25.81.281.876Reached7.51%
2025-12-04ESTA
Establishment Labs Holdings Inc
6100.0A5.8%29.92.684.215Reached10.23%
2025-12-04LODE
Comstock Inc
7100.0A5.6%26.51.520.113Reached7.56%
2025-12-04SNTI
Senti Biosciences Inc
8100.0A4.1%26.41.300.082Reached9.96%
2025-12-04CYRX
CryoPort Inc
9100.0A3.9%29.51.440.084Reached3.29%
2025-12-04JRVR
James River Group Holdings Ltd
10100.0A2.1%27.61.550.121Reached5.54%
2025-12-05SNDX
Syndax Pharmaceuticals Inc
1100.0A5.1%27.12.931.208Reached4.69%
2025-12-05ADSE
Ads-Tec Energy Plc
2100.0A4.0%23.51.200.532Reached3.79%
2025-12-05EYE
National Vision Holdings Inc
3100.0A2.8%21.21.350.873Open/Unreached-5.75%
2025-12-05RL
Ralph Lauren Corp
4100.0A2.3%24.02.3210.433Reached1.74%
2025-12-05ITRN
Ituran Location And Control Ltd
5100.0A2.1%25.91.680.769Reached2.05%
2025-12-05ILMN
Illumina Inc
6100.0A1.8%29.92.405.151Reached3.52%
2025-12-05KVHI
KVH Industries, Inc
7100.0A1.6%27.71.620.074Reached1.07%
2025-12-05TJX
TJX Companies, Inc
8100.0A1.1%29.23.762.246Reached1.31%
2025-12-05MOV
Movado Group, Inc
9100.0A1.1%22.12.290.769Reached0.58%
2025-12-05TRX
TRX Gold Corp
1099.0A7.4%22.81.290.032Reached7.52%
2025-12-08NIVF
NewGenIvf Group Ltd
1100.0A12.2%29.61.210.136Reached14.25%
2025-12-08WTO
UTime Ltd
2100.0A8.1%26.81.480.235Reached1.16%
2025-12-08AAOI
Applied Optoelectronics Inc
3100.0A5.3%21.13.92-0.379Reached10.61%
2025-12-08APPN
Appian Corp
488.0A5.3%46.72.681.630Open/Unreached-5.75%
2025-12-08MBUU
Malibu Boats Inc
587.0A3.6%24.31.18-0.073Reached3.06%
2025-12-08CODA
Coda Octopus Group Inc
686.0A3.8%32.21.47-0.071Reached3.97%
2025-12-08DTST
Data Storage Corp
785.0A6.3%9.16.960.105Open/Unreached-5.75%
2025-12-08EVC
Entravision Communications Corp
885.0A4.7%34.41.100.110Reached7.25%
2025-12-08VSTA
Vasta Platform Ltd
985.0A0.5%50.01.740.006Reached-0.15%
2025-12-08TRIB
Trinity Biotech Plc ADR
1084.0A6.6%20.60.900.015Reached10.57%
2025-12-09FOXX
Foxx Development Holdings Inc
1100.0A25.7%26.81.220.447Open/Unreached-5.75%
2025-12-09M
Macy's Inc
2100.0A3.0%26.22.160.911Reached4.34%
2025-12-09PSLV
Sprott Physical Silver Trust
3100.0A2.8%20.61.560.901Reached4.79%
2025-12-09HOUS
Anywhere Real Estate Inc
4100.0A2.8%23.21.350.903Reached2.28%
2025-12-09CARG
CarGurus Inc
5100.0A2.7%24.12.600.285Reached3.19%
2025-12-09EHAB
Enhabit Inc
6100.0A2.3%18.42.060.354Reached1.82%
2025-12-09WFCF
Where Food Comes From Inc
7100.0A2.2%28.01.330.169Reached1.77%
2025-12-09IAS
Integral Ad Science Holding Corp
8100.0A0.1%23.13.740.037Reached-0.26%
2025-12-09HMY
Harmony Gold Mining Co Ltd ADR
999.0A2.8%28.81.540.557Reached2.93%
2025-12-09TDC
Teradata Corp
1098.0A2.9%16.72.141.772Reached14.25%
2025-12-10RAIN
Rain Enhancement Technologies Holdco Inc
1100.0A5.7%25.41.550.126Reached9.41%
2025-12-10MG
Mistras Group Inc
2100.0A5.3%29.31.200.261Reached5.56%
2025-12-10NVST
Envista Holdings Corp
3100.0A5.1%24.33.310.248Reached4.48%
2025-12-10TV
Grupo Televisa SAB ADR
4100.0A5.0%28.31.480.023Reached5.67%
2025-12-10BRID
Bridgford Foods Corp
5100.0A4.9%34.82.720.066Open/Unreached-5.75%
2025-12-10KRMD
KORU Medical Systems Inc
6100.0A4.6%17.22.470.441Reached10.74%
2025-12-10SGHT
Sight Sciences Inc
7100.0A4.5%25.11.670.747Reached6.84%
2025-12-10FTRE
Fortrea Holdings Inc
8100.0A4.4%15.52.091.135Reached4.24%
2025-12-10EXK
Endeavour Silver Corp
9100.0A4.4%29.81.940.291Reached5.92%
2025-12-10SPB
Spectrum Brands Holdings Inc
10100.0A4.4%27.51.741.085Reached3.67%
2025-12-11NGD
New Gold Inc
1100.0A7.5%24.91.590.270Reached7.61%
2025-12-11AEO
American Eagle Outfitters Inc
2100.0A5.6%20.01.321.902Reached7.62%
2025-12-11PACS
PACS Group Inc
3100.0A5.3%24.91.354.552Reached5.77%
2025-12-11MOD
Modine Manufacturing Co
4100.0A5.3%29.81.243.455Reached10.93%
2025-12-11EXFY
Expensify Inc
5100.0A4.6%26.51.350.012Open/Unreached-5.75%
2025-12-11GIBO
GIBO Holdings Ltd
6100.0A4.6%28.51.250.124Reached5.84%
2025-12-11SA
Seabridge Gold, Inc
7100.0A4.1%20.31.371.595Reached3.88%
2025-12-11GCTS
GCT Semiconductor Holding Inc
8100.0A3.7%23.51.280.011Reached14.25%
2025-12-11ASTE
Astec Industries Inc
9100.0A3.6%26.01.250.211Reached2.95%
2025-12-11HCC
Warrior Met Coal Inc
10100.0A3.6%27.81.342.629Reached4.13%
2025-12-12VSTS
Vestis Corp
1100.0A3.3%24.92.530.537Reached14.25%
2025-12-12BBIO
BridgeBio Pharma Inc
2100.0A2.9%34.42.933.090Reached2.21%
2025-12-12NTR
Nutrien Ltd
392.0A3.5%21.91.120.965Reached5.76%
2025-12-12BWG
BrandywineGLOBAL - Global Income Opportunities Fund Inc
491.0A0.6%34.32.51-0.007Reached-0.04%
2025-12-12ENTA
Enanta Pharmaceuticals Inc
590.0A3.5%34.91.210.795Reached5.76%
2025-12-12TRDA
Entrada Therapeutics Inc
687.0A3.4%30.21.070.851Reached2.65%
2025-12-12ARBB
ARB IOT Group Ltd
785.0A12.6%34.01.020.107Reached14.25%
2025-12-12CPAC
Cementos Pacasmayo S.A.A. ADR
885.0A2.5%25.81.00-0.089Reached14.25%
2025-12-12PPC
Pilgrim's Pride Corp
985.0A2.5%28.70.840.324Reached3.88%
2025-12-12NSC
Norfolk Southern Corp
1085.0A1.2%26.90.882.677Reached2.64%
2025-12-15DKNG
DraftKings Inc
199.0A2.6%27.41.230.965Reached2.42%
2025-12-15EBS
Emergent Biosolutions Inc
295.0A4.9%31.61.290.461Reached4.96%
2025-12-15RPTX
Repare Therapeutics Inc
388.0A1.8%41.12.570.072Reached1.96%
2025-12-15IROQ
IF Bancorp Inc
487.0A0.7%28.91.190.179Reached0.15%
2025-12-15CINT
CI&T Inc
585.0A2.7%35.41.240.009Reached3.08%
2025-12-15CBLL
Ceribell Inc
684.0A4.4%22.00.872.137Reached4.81%
2025-12-15CMP
Compass Minerals International Inc
781.0A4.9%49.61.230.066Reached7.50%
2025-12-15ALHC
Alignment Healthcare Inc
880.0A3.4%31.60.740.674Reached2.68%
2025-12-15SCOR
Comscore Inc
978.0B4.1%38.01.86-0.061Reached5.31%
2025-12-15FENC
Fennec Pharmaceuticals Inc
1078.0B3.7%49.81.47-0.167Reached7.64%
2025-12-16DDL
Dingdong (Cayman) Ltd ADR
1100.0A6.3%20.22.760.090Reached14.25%
2025-12-16RPAY
Repay Holdings Corporation
298.0A4.6%29.33.39-0.113Reached4.40%
2025-12-16CALC
CalciMedica Inc
397.0A10.9%26.91.650.386Reached14.25%
2025-12-16RSI
Rush Street Interactive Inc
494.0A2.0%26.01.130.352Reached1.56%
2025-12-16SHIM
Shimmick Corp
593.0A7.7%31.11.430.101Reached11.88%
2025-12-16RILY
B. Riley Financial Inc
688.0A27.8%33.71.66-0.153Reached14.25%
2025-12-16AAL
American Airlines Group Inc
787.0A3.9%16.11.070.677Open/Unreached-5.75%
2025-12-16ZBAO
Zhibao Technology Inc
885.0A12.2%48.61.920.000Reached14.25%
2025-12-16OMCL
Omnicell, Inc
985.0A2.5%20.20.862.652Reached2.87%
2025-12-16MLTX
MoonLake Immunotherapeutics
1083.0A4.0%39.51.550.281Reached6.09%
2025-12-17ANAB
AnaptysBio Inc
1100.0A2.8%31.02.302.508Reached2.34%
2025-12-17TMP
Tompkins Financial Corp
2100.0A1.9%16.82.182.402Reached1.90%
2025-12-17IOSP
Innospec Inc
392.0A1.7%27.21.131.131Reached1.18%
2025-12-17TCMD
Tactile Systems Technology Inc
487.0A3.3%25.00.981.992Reached3.28%
2025-12-17WGO
Winnebago Industries, Inc
587.0A2.9%25.50.801.408Reached14.25%
2025-12-17FLG
Flagstar Financial Inc
687.0A1.2%27.30.670.430Reached2.18%
2025-12-17AOUT
American Outdoor Brands Inc
785.0A3.8%29.00.950.265Reached4.35%
2025-12-17GNT
GAMCO Natural Resources, Gold & Income Trust
885.0A2.0%25.70.640.155Reached2.47%
2025-12-17NOM
Nuveen Missouri Quality Municipal Income Fund
985.0A1.4%40.21.310.098Reached1.23%
2025-12-17BOLD
Boundless Bio Inc
1083.0A5.7%37.52.43-0.012Reached7.98%
2025-12-18KVYO
Klaviyo Inc
1100.0A4.6%31.42.100.650Reached5.14%
2025-12-18KRUS
Kura Sushi USA Inc
2100.0A3.4%29.52.030.231Reached6.91%
2025-12-18NSSC
NAPCO Security Technologies Inc
3100.0A2.9%21.92.340.478Reached2.88%
2025-12-18NABL
N-able Inc
4100.0A1.6%27.81.260.003Open/Unreached-5.75%
2025-12-18BMN
BlackRock 2037 Municipal Target Term Trust
5100.0A1.6%29.01.260.178Reached0.88%
2025-12-18PKST
Peakstone Realty Trust
699.0A2.0%24.71.230.178Reached1.75%
2025-12-18MCFT
MasterCraft Boat Holdings Inc
798.0A2.3%29.22.96-0.069Reached5.54%
2025-12-18MUJ
BlackRock MuniHoldings New Jersey Quality Fund Inc
898.0A0.5%28.11.560.095Reached-0.17%
2025-12-18UHG
United Homes Group Inc
995.0A5.0%26.21.57-0.089Reached12.51%
2025-12-18CRMD
CorMedix Inc
1095.0A3.8%19.01.530.275Reached4.69%
2025-12-19UONEK
Urban One Inc
1100.0A15.2%23.31.720.067Reached7.47%
2025-12-19SRL
Scully Royalty Ltd
2100.0A10.0%25.62.510.160Reached14.25%
2025-12-19LUNG
Pulmonx Corp
3100.0A5.0%17.12.170.237Open/Unreached-5.75%
2025-12-19AXON
Axon Enterprise Inc
4100.0A4.8%29.52.95-8.302Reached4.21%
2025-12-19BMEA
Biomea Fusion Inc
5100.0A4.6%25.52.490.029Reached9.96%
2025-12-19ITRG
Integra Resources Corp
6100.0A4.5%26.82.270.306Reached4.90%
2025-12-19BKTI
BK Technologies Corp
7100.0A3.9%23.61.801.808Reached3.58%
2025-12-19VSCO
Victoria's Secret & Co
8100.0A3.6%14.23.565.145Reached3.69%
2025-12-19NEXA
Nexa Resources S.A
9100.0A3.5%25.81.690.500Reached5.08%
2025-12-19BURL
Burlington Stores Inc
10100.0A3.4%28.01.560.170Reached2.63%
2025-12-22AAOI
Applied Optoelectronics Inc
1100.0A20.1%28.91.531.721Reached14.25%
2025-12-22SAIH
SAIHEAT Ltd
2100.0A8.5%34.82.010.558Open/Unreached-5.75%
2025-12-22STRR
Star Equity Holdings Inc
3100.0A2.3%29.01.430.163Reached2.36%
2025-12-22R
Ryder System, Inc
4100.0A1.8%30.01.305.302Reached3.69%
2025-12-22STT
State Street Corp
5100.0A1.4%21.41.743.254Reached0.85%
2025-12-22NTRS
Northern Trust Corp
6100.0A0.9%23.23.292.817Reached2.43%
2025-12-22ACAD
Acadia Pharmaceuticals Inc
795.0A2.7%30.31.230.989Open/Unreached-5.75%
2025-12-22PNC
PNC Financial Services Group Inc
895.0A0.9%15.11.476.330Reached2.41%
2025-12-22HII
Huntington Ingalls Industries Inc
994.0A5.1%25.01.148.010Reached8.03%
2025-12-22ASTS
AST SpaceMobile Inc
1093.0A17.5%33.11.822.964Reached14.25%
2025-12-23CVR
Chicago Rivet & Machine Co
197.0A8.6%29.31.541.123Open/Unreached-5.75%
2025-12-23FCT
First Trust Senior Floting Rate Income Fund II
290.0A0.6%18.71.260.130Open/Unreached-5.75%
2025-12-23GHM
Graham Corp
385.0A7.0%27.50.291.859Reached7.15%
2025-12-23WBD
Warner Bros. Discovery Inc
485.0A2.9%25.60.721.600Open/Unreached-5.75%
2025-12-23EQH
Equitable Holdings Inc
585.0A1.4%24.10.570.583Reached1.17%
2025-12-23CL
Colgate-Palmolive Co
685.0A1.4%40.52.720.120Reached1.24%
2025-12-23DBRG
DigitalBridge Group Inc
784.0A2.8%29.40.450.678Reached3.21%
2025-12-23EVH
Evolent Health Inc
883.0A3.1%39.72.41-0.286Reached2.40%
2025-12-23AVIR
Atea Pharmaceuticals Inc
982.0A4.5%26.40.600.031Reached6.52%
2025-12-23SKE
Skeena Resources Ltd
1082.0A3.2%28.10.351.490Reached3.96%
2025-12-24RIBB
Ribbon Acquisition Corp
190.0A0.3%34.61.840.020Reached-0.41%
2025-12-24AIV
Apartment Investment & Management Co
285.0A3.5%28.90.220.048Open/Unreached-5.75%
2025-12-24COLD
Americold Realty Trust Inc
385.0A1.7%25.40.250.249Reached1.89%
2025-12-24SNBR
Sleep Number Corp
484.0A4.8%20.70.150.833Reached14.25%
2025-12-24GLUE
Monte Rosa Therapeutics Inc
583.0A8.0%48.91.320.696Reached14.25%
2025-12-24MMC
Marsh & McLennan Cos., Inc
683.0A1.0%27.40.490.665Open/Unreached-5.75%
2025-12-24CSWC
Capital Southwest Corp
783.0A0.8%48.01.200.238Reached0.25%
2025-12-24HST
Host Hotels & Resorts Inc
882.0A1.1%29.30.370.357Reached0.44%
2025-12-24UGI
UGI Corp
982.0A0.9%29.60.190.782Reached0.66%
2025-12-24FRT
Federal Realty Investment Trust
1082.0A0.7%28.30.391.161Reached0.08%
2025-12-26KFRC
Kforce Inc
197.0A1.9%29.21.810.590Reached3.29%
2025-12-26RENT
Rent the Runway Inc
294.0A8.6%25.71.181.034Reached14.25%
2025-12-26GEF
Greif Inc
392.0A2.0%25.64.662.115Reached1.42%
2025-12-26HUBG
Hub Group, Inc
491.0A1.0%24.11.191.771Reached0.53%
2025-12-26DMB
BNY Mellon Municipal Bond Infrastructure Fund Inc
590.0A0.4%32.41.530.049Reached-0.38%
2025-12-26TFII
TFI International Inc
689.0A0.8%29.61.084.498Reached3.50%
2025-12-26GNFT
Genfit ADR
788.0A3.8%35.93.860.359Reached13.07%
2025-12-26GGAL
Grupo Financiero Galicia ADR
887.0A1.9%27.00.451.367Reached1.92%
2025-12-26TILE
Interface Inc
987.0A1.8%28.70.480.362Reached2.60%
2025-12-26SXC
SunCoke Energy Inc
1087.0A1.5%33.61.120.068Reached1.44%
2025-12-29DAN
Dana Inc
1100.0A1.4%21.22.120.709Reached3.93%
2025-12-29ATNI
ATN International Inc
297.0A2.2%26.21.590.875Reached2.80%
2025-12-29FRD
Friedman Industries, Inc
395.0A1.4%24.41.280.193Reached1.21%
2025-12-29TSN
Tyson Foods, Inc
495.0A0.8%33.91.520.998Reached0.39%
2025-12-29NC
Nacco Industries Inc
593.0A3.7%30.21.240.666Reached3.11%
2025-12-29CHCT
Community Healthcare Trust Inc
690.0A1.9%34.11.300.300Reached1.65%
2025-12-29ACCO
Acco Brands Corporation
790.0A1.5%37.92.710.051Reached1.26%
2025-12-29PGEN
Precigen Inc
889.0A6.0%21.01.190.115Reached11.24%
2025-12-29PKBK
Parke Bancorp Inc
987.0A0.9%32.01.110.646Reached2.30%
2025-12-29BFAM
Bright Horizons Family Solutions, Inc
1086.0A1.4%35.32.040.264Reached1.05%
2025-12-30RAIN
Rain Enhancement Technologies Holdco Inc
1100.0A16.4%29.72.710.608Open/Unreached-5.75%
2025-12-30LPBB
Launch Two Acquisition Corp
294.0A0.0%27.31.020.002Reached-0.65%
2025-12-30LZ
LegalZoom.com Inc
388.0A1.2%35.52.870.109Reached2.42%
2025-12-30SRAD
Sportradar Group AG
487.0A2.2%29.70.820.123Open/Unreached-5.75%
2025-12-30SPHR
Sphere Entertainment Co
587.0A2.1%26.50.794.494Reached4.30%
2025-12-30DMB
BNY Mellon Municipal Bond Infrastructure Fund Inc
687.0A0.7%25.80.510.060Reached0.25%
2025-12-30BDJ
BlackRock Enhanced Equity Dividend Trust
787.0A0.6%26.10.600.128Reached0.62%
2025-12-30FFC
Flaherty & Crumrine Preferred and Income Securities Fund Inc
887.0A0.5%45.83.480.015Reached-0.27%
2025-12-30IAE
Voya Asia Pacific High Dividend Equity Income Fund
985.0A0.8%35.61.290.025Reached0.20%
2025-12-30LOKV
Live Oak Acquisition Corp. V
1085.0A0.2%20.80.730.006Reached-0.56%
2025-12-31WSBK
Winchester Bancorp Inc
1100.0A1.2%22.62.600.192Reached5.23%
2025-12-31AYTU
Aytu BioPharma Inc
293.0A3.5%32.61.930.110Reached8.23%
2025-12-31STEW
SRH Total Return Fund Inc
390.0A0.6%31.51.610.151Open/Unreached-5.75%
2025-12-31SNDA
Sonida Senior Living Inc
487.0A1.9%28.70.940.511Reached1.79%
2025-12-31SMG
Scotts Miracle-Gro Company
587.0A1.1%30.81.170.848Reached1.47%
2025-12-31PROF
Profound Medical Corp
685.0A5.9%40.51.700.288Reached8.36%
2025-12-31MAAS
Highest Performances Holdings Inc. ADR
782.0A7.1%24.70.700.336Reached8.51%
2025-12-31FRST
Primis Financial Corp
882.0A3.2%28.10.270.550Reached3.18%
2025-12-31PERF
Perfect Corp
981.0A3.5%45.52.18-0.016Open/Unreached-5.75%
2025-12-31KTTA
Pasithea Therapeutics Corp
1080.0A8.3%30.20.820.079Open/Unreached-5.75%
2026-01-02CBUS
Cibus Inc
1100.0A9.0%34.82.410.083Reached14.25%
2026-01-02URG
Ur-Energy Inc
2100.0A5.9%26.41.330.017Reached5.79%
2026-01-02ECC
Eagle Point Credit Company Inc
398.0A2.1%21.53.12-0.023Reached1.45%
2026-01-02FCT
First Trust Senior Floting Rate Income Fund II
498.0A0.2%34.72.220.134Reached-0.05%
2026-01-02KALU
Kaiser Aluminum Corp
597.0A2.0%20.41.435.624Reached1.95%
2026-01-02AMBR
Amber International Holding Ltd. ADR
695.0A11.9%28.31.65-0.000Reached14.25%
2026-01-02DNN
Denison Mines Corp
795.0A7.4%31.31.340.041Reached11.75%
2026-01-02JAZZ
Jazz Pharmaceuticals plc
895.0A1.2%34.31.412.838Reached1.02%
2026-01-02NWG
NatWest Group Plc ADR
995.0A1.0%13.71.290.431Reached1.19%
2026-01-02FBIO
Fortress Biotech Inc
1094.0A6.4%20.11.120.265Reached6.96%
2026-01-05AVAV
AeroVironment Inc
1100.0A11.0%22.52.16-6.619Reached11.07%
2026-01-05ZDGE
Zedge Inc
2100.0A10.6%29.32.600.234Open/Unreached-5.75%
2026-01-05KTOS
Kratos Defense & Security Solutions Inc
3100.0A8.9%29.11.791.182Reached14.25%
2026-01-05DDL
Dingdong (Cayman) Ltd ADR
4100.0A8.6%31.02.250.210Reached9.63%
2026-01-05SGML
Sigma Lithium Corporation
5100.0A8.1%20.41.271.341Open/Unreached-5.75%
2026-01-05CREG
Smart Powerr Corp
6100.0A7.8%29.91.430.032Reached8.16%
2026-01-05FTK
Flotek Industries Inc
7100.0A7.8%23.71.220.689Open/Unreached-5.75%
2026-01-05HROW
Harrow Inc
8100.0A7.4%21.31.252.451Open/Unreached-5.75%
2026-01-05LZM
Lifezone Metals Ltd
9100.0A6.1%27.03.530.108Reached5.75%
2026-01-05ZETA
Zeta Global Holdings Corp
10100.0A5.2%24.01.580.628Reached6.93%
2026-01-06SJ
Scienjoy Holding Corporation
1100.0A9.7%21.11.770.041Reached12.16%
2026-01-06TCRX
Tscan Therapeutics Inc
2100.0A6.8%27.92.29-0.028Reached6.49%
2026-01-06NEO
Neogenomics Inc
3100.0A6.0%28.01.920.260Reached6.43%
2026-01-06RGLD
Royal Gold, Inc
4100.0A5.5%23.41.849.175Reached4.92%
2026-01-06DFIN
Donnelley Financial Solutions Inc
5100.0A5.0%24.41.200.203Reached4.83%
2026-01-06TORO
Toro Corp
6100.0A4.0%29.41.410.300Reached4.17%
2026-01-06GTX
Garrett Motion Inc
7100.0A3.3%24.11.330.377Reached2.56%
2026-01-06LAUR
Laureate Education Inc
8100.0A3.1%34.92.200.879Reached2.42%
2026-01-06ISRG
Intuitive Surgical Inc
9100.0A3.0%24.61.594.593Open/Unreached-5.75%
2026-01-06SPGI
S&P Global Inc
10100.0A2.5%25.92.079.282Open/Unreached-5.75%
2026-01-07NAUT
Nautilus Biotechnology Inc
1100.0A8.3%26.32.370.029Reached14.25%
2026-01-07IVA
Inventiva ADR
2100.0A6.5%27.81.840.101Reached10.12%
2026-01-07EXEL
Exelixis Inc
3100.0A4.4%33.42.170.607Open/Unreached-5.75%
2026-01-07TTWO
Take-Two Interactive Software, Inc
4100.0A1.4%27.32.012.930Open/Unreached-5.75%
2026-01-07NNY
Nuveen New York Municipal Value Fund
5100.0A1.0%25.42.160.053Open/Unreached-5.75%
2026-01-07FOF
Cohen & Steers Closed-End Opportunity Fund Inc
6100.0A0.9%24.72.110.097Reached0.30%
2026-01-07CSTE
Caesarstone Ltd
795.0A9.1%30.41.320.119Reached14.25%
2026-01-07MUA
BlackRock Muniassets Fund Inc
895.0A0.9%34.41.970.003Reached0.27%
2026-01-07GTLS
Chart Industries Inc
995.0A0.2%22.11.790.667Reached-0.54%
2026-01-07REGN
Regeneron Pharmaceuticals, Inc
1094.0A3.4%23.91.0517.224Open/Unreached-5.75%
2026-01-12TSAT
Telesat Corp
1100.0A8.1%28.92.940.995Reached14.25%
2026-01-12ERO
Ero Copper Corp
2100.0A5.7%27.21.931.510Reached11.03%
2026-01-12NVMI
Nova Ltd
3100.0A4.6%22.31.4319.076Reached10.02%
2026-01-12TTI
Tetra Technologies, Inc
4100.0A4.5%27.33.480.471Reached9.31%
2026-01-12ALV
Autoliv Inc
5100.0A2.0%28.11.811.677Open/Unreached-5.75%
2026-01-12AA
Alcoa Corp
697.0A5.4%20.91.955.315Reached4.85%
2026-01-12ROLR
High Roller Technologies Inc
795.0A17.7%19.81.610.201Reached9.33%
2026-01-12NTIC
Northern Technologies International Corp
894.0A7.6%21.91.190.342Reached7.91%
2026-01-12MIR
Mirion Technologies Inc
994.0A5.6%26.31.100.147Open/Unreached-5.75%
2026-01-12HYI
Western Asset High Yield Defined Opportunity Fund Inc
1094.0A0.3%21.51.190.034Reached-0.30%
2026-01-13CDZI
Cadiz Inc
1100.0A9.3%29.51.350.159Open/Unreached-5.75%
2026-01-13NCEW
New Century Logistics (BVI) Ltd
2100.0A8.4%28.21.970.626Reached14.25%
2026-01-13TGB
Taseko Mines Ltd
3100.0A6.5%26.01.250.313Reached11.92%
2026-01-13GOF
Guggenheim Strategic Opportunities Fund
4100.0A1.2%29.01.720.193Open/Unreached-5.75%
2026-01-13NBXG
Neuberger Berman Next Generation Connectivity Fund Inc
5100.0A0.9%28.93.200.097Open/Unreached-5.75%
2026-01-13HUBB
Hubbell Inc
695.0A2.6%34.51.248.639Reached2.66%
2026-01-13MRNA
Moderna Inc
793.0A9.5%30.61.852.104Reached14.25%
2026-01-13THQ
abrdn Healthcare Opportunities Fund
890.0A1.0%17.21.350.374Reached0.97%
2026-01-13XPO
XPO Inc
988.0A3.2%39.03.921.734Reached2.51%
2026-01-13IRWD
Ironwood Pharmaceuticals Inc
1087.0A9.1%24.20.720.319Reached14.25%
2026-01-14DGX
Quest Diagnostics, Inc
1100.0A3.5%29.92.66-0.174Reached9.88%
2026-01-14VALE
Vale S.A. ADR
2100.0A2.5%25.21.300.502Reached5.08%
2026-01-14DOC
Healthpeak Properties Inc
3100.0A1.5%21.91.230.034Reached2.07%
2026-01-14BMY
Bristol-Myers Squibb Co
4100.0A1.2%30.01.311.583Reached1.43%
2026-01-14LTC
LTC Properties, Inc
5100.0A0.9%20.52.490.224Reached0.81%
2026-01-14NVS
Novartis AG ADR
699.0A1.8%22.51.912.933Reached1.34%
2026-01-14CRC
California Resources Corporation
795.0A3.3%31.71.250.114Reached3.22%
2026-01-14GSL
Global Ship Lease Inc
895.0A1.8%32.31.930.534Reached3.07%
2026-01-14NSYS
Nortech Systems Inc
994.0A4.0%22.91.070.107Reached5.75%
2026-01-14ALKS
Alkermes plc
1094.0A2.7%29.21.020.191Reached4.00%
2026-01-15TXMD
TherapeuticsMD Inc
1100.0A6.5%21.61.530.144Reached7.94%
2026-01-15HUN
Huntsman Corp
2100.0A3.3%20.91.530.537Reached7.36%
2026-01-15NRIM
Northrim Bancorp, Inc
3100.0A2.6%29.61.750.725Reached2.06%
2026-01-15SWBI
Smith & Wesson Brands Inc
4100.0A2.4%20.72.740.280Reached3.15%
2026-01-15MSBI
Midland States Bancorp Inc
5100.0A2.2%23.01.280.764Reached4.98%
2026-01-15HTLD
Heartland Express, Inc
6100.0A2.1%20.01.520.501Reached2.32%
2026-01-15KW
Kennedy-Wilson Holdings Inc
7100.0A1.3%27.81.580.114Reached0.61%
2026-01-15GH
Guardant Health Inc
895.0A4.1%34.11.632.265Reached7.07%
2026-01-15OSBC
Old Second Bancorporation Inc
995.0A3.5%34.71.870.191Reached4.56%
2026-01-15EGBN
Eagle Bancorp Inc (MD)
1095.0A2.6%34.31.310.544Reached5.51%
2026-01-16LEU
Centrus Energy Corp
1100.0A7.0%28.81.6313.562Reached6.24%
2026-01-16JBLU
Jetblue Airways Corp
2100.0A6.6%25.11.550.112Reached8.57%
2026-01-16STTK
Shattuck Labs Inc
3100.0A5.4%26.81.440.494Reached14.25%
2026-01-16CDE
Coeur Mining Inc
4100.0A5.1%24.02.891.230Reached10.39%
2026-01-16BLBX
Blackboxstocks Inc
599.0A7.2%25.31.250.579Reached14.25%
2026-01-16USAR
USA Rare Earth Inc
695.0A9.2%31.21.210.668Reached11.68%
2026-01-16SMR
NuScale Power Corporation
795.0A4.7%23.91.20-0.174Reached8.35%
2026-01-16OCCI
OFS Credit Company Inc
895.0A1.8%18.31.280.081Open/Unreached-5.75%
2026-01-16BAH
Booz Allen Hamilton Holding Corp
995.0A1.5%13.41.252.929Reached12.04%
2026-01-16KNF
Knife River Corp
1094.0A3.8%22.41.092.110Reached14.25%
2026-01-20ASA
ASA Gold and Precious Metals Ltd
1100.0A3.5%26.61.612.520Reached4.69%
2026-01-20CYD
China Yuchai International
2100.0A3.1%23.31.652.040Reached8.43%
2026-01-20PLX
Protalix BioTherapeutics Inc
3100.0A3.0%26.91.540.062Reached2.65%
2026-01-20EQX
Equinox Gold Corp
498.0A5.9%33.62.000.307Reached5.84%
2026-01-20VIV
Telefonica Brasil S.A., ADR
598.0A2.8%33.63.020.015Reached6.33%
2026-01-20JG
Aurora Mobile Ltd ADR
695.0A9.3%15.61.830.262Open/Unreached-5.75%
2026-01-20ARDX
Ardelyx Inc
795.0A6.7%31.91.980.391Reached7.08%
2026-01-20PZG
Paramount Gold Nevada Corp
895.0A6.1%30.51.440.058Reached10.07%
2026-01-20IRIX
IRIDEX Corp
995.0A6.1%30.11.360.103Reached5.92%
2026-01-20SBH
Sally Beauty Holdings Inc
1095.0A3.1%30.62.370.192Reached3.92%
2026-01-21NVAX
Novavax, Inc
1100.0A12.2%21.92.460.467Reached14.25%
2026-01-21AMKR
AMKOR Technology Inc
2100.0A7.0%24.91.822.805Open/Unreached-5.75%
2026-01-21LMND
Lemonade Inc
3100.0A5.4%28.82.551.624Reached11.12%
2026-01-21ILMN
Illumina Inc
4100.0A4.9%29.81.834.452Open/Unreached-5.75%
2026-01-21BCH
Banco de Chile ADR
5100.0A2.9%27.52.140.842Reached2.53%
2026-01-21SKYH
Sky Harbour Group Corporation
6100.0A2.8%26.11.810.083Reached3.99%
2026-01-21MCHP
Microchip Technology, Inc
7100.0A2.6%22.12.993.275Reached2.31%
2026-01-21ASTE
Astec Industries Inc
8100.0A2.5%22.82.021.045Reached4.49%
2026-01-21VOC
VOC Energy Trust
9100.0A2.5%24.21.520.039Reached1.86%
2026-01-21FLR
Fluor Corporation
10100.0A2.4%28.81.430.356Reached2.77%
2026-01-22ENPH
Enphase Energy Inc
1100.0A9.4%21.01.431.448Reached14.25%
2026-01-22CSTE
Caesarstone Ltd
2100.0A7.1%26.92.110.132Reached10.36%
2026-01-22ADPT
Adaptive Biotechnologies Corp
3100.0A6.6%28.41.980.452Open/Unreached-5.75%
2026-01-22ALLO
Allogene Therapeutics Inc
4100.0A6.0%27.21.790.071Reached5.34%
2026-01-22WTI
W & T Offshore Inc
5100.0A3.8%29.31.770.036Reached4.30%
2026-01-22KNX
Knight-Swift Transportation Holdings Inc
6100.0A3.8%22.21.581.899Reached3.15%
2026-01-22WERN
Werner Enterprises, Inc
7100.0A3.6%25.51.431.274Reached2.83%
2026-01-22SNDR
Schneider National Inc
8100.0A2.7%25.12.881.132Open/Unreached-5.75%
2026-01-22AOD
abrdn Total Dynamic Dividend Fund
9100.0A1.3%28.71.500.111Reached0.75%
2026-01-22JQC
Nuveen Credit Strategies Income Fund
10100.0A0.7%30.23.070.038Reached0.03%
2026-01-23CRML
Critical Metals Corp
1100.0A18.0%23.02.062.568Open/Unreached-5.75%
2026-01-23ENGS
Energys Group Ltd
2100.0A12.3%23.12.23-0.111Reached12.29%
2026-01-23HXL
Hexcel Corp
3100.0A1.9%22.22.342.309Reached3.84%
2026-01-23CHW
Calamos Global Dynamic Income Fund
4100.0A1.6%23.93.470.150Reached1.01%
2026-01-23INGR
Ingredion Inc
5100.0A1.3%25.41.211.876Reached3.20%
2026-01-23TU
Telus Corp
697.0A2.0%27.21.360.145Reached2.27%
2026-01-23CLGN
CollPlant Biotechnologies Ltd
795.0A17.7%27.51.51-0.027Open/Unreached-5.75%
2026-01-23SARO
StandardAero Inc
895.0A4.4%16.51.471.226Open/Unreached-5.75%
2026-01-23CENX
Century Aluminum Co
994.0A3.8%28.81.033.674Reached5.83%
2026-01-23LPA
Logistic Properties of the Americas
1093.0A3.3%33.61.540.022Reached14.25%
2026-01-26ASRT
Assertio Holdings Inc
195.0A3.9%19.21.940.322Reached5.57%
2026-01-26NVO
Novo Nordisk ADR
294.0A4.8%29.91.133.166Open/Unreached-5.75%
2026-01-26PMT
Pennymac Mortgage Investment Trust
391.0A1.2%29.41.100.267Reached1.00%
2026-01-26LDWY
Lendway Inc
490.0A12.1%38.32.630.082Reached14.25%
2026-01-26HFBL
Home Federal Bancorp Inc (Louisiana)
585.0A8.0%29.50.990.456Open/Unreached-5.75%
2026-01-26NEWT
NewtekOne Inc
685.0A3.0%30.84.800.699Reached3.70%
2026-01-26NMT
Nuveen Massachusetts Quality Municipal Income Fund
785.0A1.2%26.10.800.054Reached0.70%
2026-01-26GLQ
Clough Global Equity Fund
885.0A1.0%26.00.470.126Reached0.36%
2026-01-26NMS
Nuveen Minnesota Quality Municipal Income Fund
985.0A0.8%20.50.340.017Reached0.01%
2026-01-26APT
Alpha Pro Tech Ltd
1084.0A7.6%32.31.180.064Reached7.92%
2026-01-27UROY
Uranium Royalty Corp
1100.0A6.9%21.22.510.261Open/Unreached-5.75%
2026-01-27SCCO
Southern Copper Corporation
2100.0A4.9%21.21.2011.551Reached7.92%
2026-01-27CSWC
Capital Southwest Corp
3100.0A1.5%26.61.670.439Reached1.13%
2026-01-27CMS
CMS Energy Corporation
4100.0A1.3%27.02.210.176Reached2.24%
2026-01-27MFA
MFA Financial Inc
5100.0A1.1%26.43.260.191Reached1.05%
2026-01-27RR
Richtech Robotics Inc
699.0A19.9%24.61.550.209Open/Unreached-5.75%
2026-01-27BWXT
BWX Technologies Inc
798.0A2.4%34.82.217.631Reached2.44%
2026-01-27CCEP
Coca-Cola Europacific Partners Plc
895.0A1.1%24.31.77-0.016Reached0.56%
2026-01-27IREN
IREN Ltd
994.0A8.3%28.61.113.012Open/Unreached-5.75%
2026-01-27NGVC
Natural Grocers by Vitamin Cottage Inc
1094.0A2.8%27.81.130.065Reached3.80%
2026-01-28BAOS
Baosheng Media Group Holdings Ltd
1100.0A10.5%29.71.320.074Open/Unreached-5.75%
2026-01-28BE
Bloom Energy Corp
2100.0A9.7%22.92.6313.716Reached9.55%
2026-01-28BGSF
BGSF Inc
3100.0A2.6%34.12.000.258Reached2.46%
2026-01-28CHRW
C.H. Robinson Worldwide, Inc
4100.0A2.3%16.52.255.091Reached3.13%
2026-01-28CQP
Cheniere Energy Partners LP
5100.0A1.1%21.12.150.881Reached0.65%
2026-01-28MUC
BlackRock MuniHoldings California Quality Fund Inc
6100.0A0.9%24.41.540.082Open/Unreached-5.75%
2026-01-28KEYS
Keysight Technologies Inc
797.0A1.9%22.91.263.926Reached1.18%
2026-01-28PFS
Provident Financial Services Inc
895.0A4.5%33.11.930.326Reached4.69%
2026-01-28MYI
BlackRock MuniYield Quality Fund III Inc
995.0A0.7%30.81.660.071Reached0.69%
2026-01-28RMM
RiverNorth Managed Duration Municipal Income Fund Inc
1095.0A0.6%33.41.610.060Reached0.39%
2026-01-29DLX
Deluxe Corp
1100.0A5.9%25.81.380.833Reached5.33%
2026-01-29QVCGA
QVC Group Inc
2100.0A4.0%29.51.330.069Reached8.70%
2026-01-29GPRE
Green Plains Inc
3100.0A3.2%28.71.500.515Reached4.56%
2026-01-29BHE
Benchmark Electronics Inc
4100.0A2.9%21.91.581.471Reached5.03%
2026-01-29CDNA
Caredx Inc
5100.0A2.4%25.31.910.519Reached1.86%
2026-01-29TDY
Teledyne Technologies Inc
6100.0A2.0%21.91.3327.178Reached2.49%
2026-01-29HTH
Hilltop Holdings Inc
7100.0A1.9%32.72.410.541Reached2.56%
2026-01-29RRBI
Red River Bancshares Inc
8100.0A1.4%28.41.511.537Reached4.22%
2026-01-29KMT
Kennametal Inc
9100.0A1.1%20.71.371.554Reached0.44%
2026-01-29NOEM
CO2 Energy Transition Corp
10100.0A0.7%14.32.170.018Open/Unreached-5.75%
2026-01-30DECK
Deckers Outdoor Corp
1100.0A9.8%28.01.341.506Open/Unreached-5.75%
2026-01-30SMC
Summit Midstream Corp
2100.0A4.5%26.51.200.592Reached6.76%
2026-01-30CNX
CNX Resources Corp
3100.0A3.5%26.31.400.124Reached3.25%
2026-01-30FLO
Flowers Foods, Inc
4100.0A1.8%29.91.900.113Reached2.83%
2026-01-30UBFO
United Security Bancshares (CA)
5100.0A1.8%28.61.310.166Reached3.63%
2026-01-30ABM
ABM Industries Inc
696.0A1.4%34.32.260.656Reached0.75%
2026-01-30KELYA
Kelly Services, Inc
795.0A4.3%31.51.510.365Reached5.65%
2026-01-30EQT
EQT Corp
895.0A3.6%30.41.940.436Reached3.50%
2026-01-30LMNR
Limoneira Co
995.0A1.8%34.81.360.222Reached1.11%
2026-01-30TGNA
TEGNA Inc
1095.0A0.9%29.11.47-0.108Reached0.30%
2026-02-02OFLX
Omega Flex Inc
1100.0A6.2%32.42.411.116Reached5.98%
2026-02-02CGEM
Cullinan Therapeutics Inc
2100.0A4.9%28.41.380.510Reached4.91%
2026-02-02IMNM
Immunome Inc
3100.0A4.5%21.61.511.393Reached4.10%
2026-02-02TBBB
BBB Foods Inc
4100.0A4.1%25.21.280.561Reached4.61%
2026-02-02LTH
Life Time Group Holdings Inc
5100.0A3.5%29.41.370.769Open/Unreached-5.75%
2026-02-02ASML
ASML Holding NV
6100.0A3.0%28.01.5982.643Reached2.80%
2026-02-02GBX
Greenbrier Cos., Inc
7100.0A2.8%27.61.411.011Reached4.98%
2026-02-02BUSE
First Busey Corp
8100.0A2.6%33.52.920.277Reached4.07%
2026-02-02SNCR
Synchronoss Technologies Inc
9100.0A1.3%24.41.220.230Reached0.78%
2026-02-02ROL
Rollins, Inc
1099.0A1.1%26.71.960.835Reached0.87%
2026-02-03SJ
Scienjoy Holding Corporation
1100.0A10.8%23.31.610.192Reached10.23%
2026-02-03COCO
Vita Coco Company Inc
2100.0A3.9%28.01.220.725Reached5.46%
2026-02-03ALLE
Allegion plc
3100.0A1.5%29.81.231.259Reached2.32%
2026-02-03FTAI
FTAI Aviation Ltd
499.0A3.5%27.81.3620.779Reached2.92%
2026-02-03AES
AES Corp
594.0A5.1%27.51.120.329Reached4.92%
2026-02-03MSI
Motorola Solutions Inc
694.0A1.4%28.71.137.453Reached1.67%
2026-02-03UVSP
Univest Financial Corp
793.0A3.9%34.11.690.274Reached3.32%
2026-02-03SNA
Snap-on, Inc
892.0A2.2%29.51.155.715Reached1.64%
2026-02-03AIRG
Airgain Inc
991.0A7.1%29.51.120.113Reached13.15%
2026-02-03GT
Goodyear Tire & Rubber Co
1090.0A3.2%31.31.510.223Reached3.35%
2026-02-04AXL
American Axle & Manufacturing Holdings Inc
1100.0A7.0%28.71.320.402Open/Unreached-5.75%
2026-02-04WFG
West Fraser Timber Co., Ltd
2100.0A5.7%27.71.482.547Open/Unreached-5.75%
2026-02-04RNST
Renasant Corp
3100.0A4.1%28.11.310.785Open/Unreached-5.75%
2026-02-04NEOG
Neogen Corp
4100.0A3.9%23.42.180.736Reached3.66%
2026-02-04DCI
Donaldson Co. Inc
5100.0A3.6%31.53.463.062Reached3.34%
2026-02-04E
Eni Spa ADR
6100.0A1.5%24.01.280.984Reached2.02%
2026-02-04DPG
Duff & Phelps Utility and Infrastructure Fund Inc
7100.0A1.1%21.01.570.208Reached0.86%
2026-02-04ENPH
Enphase Energy Inc
899.0A20.7%21.01.602.321Open/Unreached-5.75%
2026-02-04EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
997.0A1.4%20.91.520.101Reached1.61%
2026-02-04PATK
Patrick Industries, Inc
1095.0A3.3%33.41.914.720Reached4.88%
2026-02-05KF
Korea Fund Inc
1100.0A3.0%26.61.792.401Reached2.84%
2026-02-05WMB
Williams Cos Inc
2100.0A2.2%27.81.331.920Reached5.11%
2026-02-05KMI
Kinder Morgan Inc
3100.0A1.6%23.81.210.838Reached1.58%
2026-02-05EURK
Eureka Acquisition Corp
4100.0A1.0%23.81.990.071Reached0.24%
2026-02-05USAC
USA Compression Partners LP
598.0A1.8%35.02.000.553Reached1.76%
2026-02-05CNX
CNX Resources Corp
692.0A3.3%33.01.320.395Reached2.70%
2026-02-05GNL
Global Net Lease Inc
790.0A1.5%44.92.530.253Reached1.66%
2026-02-05EGP
Eastgroup Properties, Inc
888.0A2.5%49.12.540.460Reached2.51%
2026-02-05KFII
K&F Growth Acquisition Corp II
987.0A0.2%0.01.140.026Reached-0.46%
2026-02-05CRUS
Cirrus Logic, Inc
1084.0A7.0%27.60.513.130Reached9.88%
2026-02-06FTNT
Fortinet Inc
1100.0A3.4%31.82.110.403Reached3.99%
2026-02-06GUG
Guggenheim Active Allocation Fund
2100.0A1.8%25.81.200.142Open/Unreached-5.75%
2026-02-06DHT
DHT Holdings Inc
397.0A3.0%22.21.340.422Reached5.70%
2026-02-06PAYO
Payoneer Global Inc
495.0A4.5%31.01.440.149Open/Unreached-5.75%
2026-02-06IGA
Voya Global Advantage and Premium Opportunity Fund
595.0A0.8%30.11.200.067Reached0.05%
2026-02-06HI
Hillenbrand Inc
694.0A0.2%27.81.140.052Open/Unreached-5.75%
2026-02-06NSIT
Insight Enterprises Inc
793.0A6.6%30.11.430.018Reached6.91%
2026-02-06LU
Lufax Holding Ltd ADR
892.0A7.1%31.81.530.007Reached9.56%
2026-02-06CPAY
Corpay Inc
990.0A9.6%31.91.343.306Open/Unreached-5.75%
2026-02-06KLC
KinderCare Learning Companies Inc
1090.0A4.5%32.81.940.085Reached5.09%
2026-02-09STNE
StoneCo Ltd
1100.0A6.1%26.21.550.561Open/Unreached-5.75%
2026-02-09TNK
Teekay Tankers Ltd
2100.0A2.4%26.81.792.299Reached3.44%
2026-02-09BSAC
Banco Santander Chile SA ADR
3100.0A2.4%32.53.791.294Open/Unreached-5.75%
2026-02-09EOD
Allspring Global Dividend Opportunity Fund
4100.0A1.1%28.91.540.056Reached0.39%
2026-02-09PCN
PIMCO Corporate & Income Strategy Fund
5100.0A0.4%26.71.830.056Open/Unreached-5.75%
2026-02-09CIEN
CIENA Corp
699.0A10.3%26.21.2411.096Reached10.48%
2026-02-09BXMX
Nuveen S&P 500 Buy-Write Income Fund
799.0A1.0%29.91.680.104Open/Unreached-5.75%
2026-02-09ELTX
Elicio Therapeutics Inc
895.0A13.0%31.21.760.083Reached14.25%
2026-02-09NMS
Nuveen Minnesota Quality Municipal Income Fund
995.0A0.3%16.91.920.087Reached-0.25%
2026-02-09COHR
Coherent Corp
1093.0A17.2%31.41.3511.475Reached14.25%
2026-02-10PZG
Paramount Gold Nevada Corp
1100.0A18.1%23.41.720.248Open/Unreached-5.75%
2026-02-10AES
AES Corp
2100.0A2.7%28.72.010.537Reached6.74%
2026-02-10BATRA
Atlanta Braves Holdings Inc
3100.0A2.6%22.71.260.401Reached3.24%
2026-02-10MAAS
Highest Performances Holdings Inc. ADR
499.0A4.9%28.81.540.279Reached9.77%
2026-02-10ECO
Okeanis Eco Tankers Corp
597.0A3.0%26.41.430.993Reached5.69%
2026-02-10HAS
Hasbro, Inc
695.0A5.4%17.11.613.687Open/Unreached-5.75%
2026-02-10TDW
Tidewater Inc
792.0A4.7%29.31.013.088Reached4.79%
2026-02-10HRMY
Harmony Biosciences Holdings Inc
890.0A2.4%41.42.570.047Open/Unreached-5.75%
2026-02-10MYI
BlackRock MuniYield Quality Fund III Inc
989.0A0.8%23.41.160.084Reached0.23%
2026-02-10ADAG
Adagene Inc ADR
1087.0A11.0%28.10.740.253Reached14.25%
2026-02-11SITE
SiteOne Landscape Supply Inc
1100.0A6.3%28.22.024.188Open/Unreached-5.75%
2026-02-11HCA
HCA Healthcare Inc
2100.0A3.3%29.92.358.968Reached3.38%
2026-02-11HUN
Huntsman Corp
395.0A3.8%32.31.220.750Open/Unreached-5.75%
2026-02-11TKC
Turkcell Iletisim Hizmetleri A.S. ADR
495.0A3.5%30.91.910.241Open/Unreached-5.75%
2026-02-11PNW
Pinnacle West Capital Corp
595.0A1.6%31.81.721.470Reached1.76%
2026-02-11TEX
Terex Corp
693.0A7.5%33.81.701.994Open/Unreached-5.75%
2026-02-11TMUS
T-Mobile US Inc
792.0A5.0%23.21.121.840Reached4.60%
2026-02-11DHI
D.R. Horton Inc
892.0A3.4%27.11.052.328Open/Unreached-5.75%
2026-02-11T
AT&T, Inc
992.0A2.8%12.21.200.978Reached2.13%
2026-02-11LEE
Lee Enterprises, Inc
1089.0A16.8%27.91.140.312Reached14.25%
2026-02-12NWN
Northwest Natural Holding Co
1100.0A2.3%22.91.280.673Reached1.77%
2026-02-12MOGU
MOGU Inc ADR
290.0A10.1%17.71.740.075Reached10.75%
2026-02-12MCD
McDonald's Corp
387.0A1.7%20.01.184.958Reached1.91%
2026-02-12CPK
Chesapeake Utilities Corp
485.0A2.8%30.44.511.457Reached2.20%
2026-02-12SKM
SK Telecom Co Ltd ADR
584.0A4.2%21.10.042.208Reached3.49%
2026-02-12RTX
RTX Corp
683.0A1.9%39.31.842.372Reached1.49%
2026-02-12SLF
Sun Life Financial, Inc
782.0A3.0%25.70.101.132Reached3.43%
2026-02-12NTST
Netstreit Corp
882.0A2.5%28.10.760.430Reached2.00%
2026-02-12NHS
Neuberger Berman High Yield Strategies Fund
980.0A0.8%32.30.240.091Reached0.69%
2026-02-12PFIS
Peoples Financial Services Corp
1078.0B2.3%19.50.791.654Reached2.12%
2026-02-13FMAO
Farmers & Merchants Bancorp Inc
1100.0A4.9%28.52.230.743Open/Unreached-5.75%
2026-02-13EPAC
Enerpac Tool Group Corp
2100.0A2.4%29.52.320.752Open/Unreached-5.75%
2026-02-13CVGW
Calavo Growers, Inc
3100.0A2.3%28.12.010.672Reached2.15%
2026-02-13CNX
CNX Resources Corp
498.0A2.4%32.12.600.788Reached1.79%
2026-02-13BLBD
Blue Bird Corp
598.0A2.4%34.92.032.069Reached4.06%
2026-02-13WOR
Worthington Enterprises Inc
695.0A1.3%18.11.501.342Open/Unreached-5.75%
2026-02-13PLX
Protalix BioTherapeutics Inc
794.0A6.0%21.91.090.256Reached5.46%
2026-02-13NFG
National Fuel Gas Co
894.0A1.9%24.11.171.290Reached1.24%
2026-02-13AVO
Mission Produce Inc
992.0A3.0%29.01.170.410Reached3.30%
2026-02-13MOFG
MidWestOne Financial Group Inc
1089.0A2.3%20.31.131.931Open/Unreached-5.75%
2026-02-17EKSO
Ekso Bionics Holdings Inc
1100.0A12.9%29.11.260.733Reached14.25%
2026-02-17JILL
J.Jill Inc
2100.0A3.1%30.42.840.323Reached3.55%
2026-02-17VRE
Veris Residential Inc
395.0A2.7%19.41.500.475Reached11.42%
2026-02-17ERAS
Erasca Inc
494.0A4.7%23.91.071.463Reached6.52%
2026-02-17DRI
Darden Restaurants, Inc
594.0A2.2%22.61.064.881Open/Unreached-5.75%
2026-02-17GLBS
Globus Maritime Ltd
693.0A5.9%30.61.240.031Reached9.25%
2026-02-17FVCB
FVCBankcorp Inc
793.0A2.3%19.71.420.478Reached9.85%
2026-02-17NTWK
Netsol Technologies, Inc
890.0A9.2%46.32.720.023Reached8.60%
2026-02-17SAFE
Safehold Inc
990.0A5.0%17.71.280.370Reached4.58%
2026-02-17BA
Boeing Co
1088.0A2.0%46.62.612.860Open/Unreached-5.75%
2026-02-18VRA
Vera Bradley Inc
1100.0A6.3%27.61.600.036Reached14.25%
2026-02-18MTDR
Matador Resources Co
2100.0A4.0%34.92.971.449Reached3.57%
2026-02-18CCK
Crown Holdings, Inc
3100.0A1.8%28.72.822.337Reached1.38%
2026-02-18NPFD
Nuveen Variable Rate Preferred & Income Fund
4100.0A0.8%21.61.240.177Open/Unreached-5.75%
2026-02-18KNTK
Kinetik Holdings Inc
595.0A5.0%30.61.311.424Reached4.29%
2026-02-18JBLU
Jetblue Airways Corp
694.0A7.6%28.21.020.310Open/Unreached-5.75%
2026-02-18CNK
Cinemark Holdings Inc
794.0A5.3%22.01.030.504Reached5.89%
2026-02-18MCK
Mckesson Corporation
892.0A3.5%31.11.9032.587Reached3.37%
2026-02-18ABT
Abbott Laboratories
992.0A0.9%25.51.27-1.745Reached1.28%
2026-02-18PAMT
PAMT Corp
1090.0A12.8%31.71.690.363Open/Unreached-5.75%
2026-02-19ANAB
AnaptysBio Inc
1100.0A4.1%28.82.192.066Reached4.29%
2026-02-19JBHT
J.B. Hunt Transport Services, Inc
2100.0A1.7%29.12.335.594Reached2.16%
2026-02-19SNDR
Schneider National Inc
3100.0A1.5%33.02.450.130Reached2.99%
2026-02-19AP
Ampco-Pittsburgh Corp
497.0A8.8%24.21.230.781Reached8.20%
2026-02-19IAG
Iamgold Corp
596.0A5.8%34.72.090.940Reached6.16%
2026-02-19LPL
LG Display Co Ltd. ADR
695.0A5.6%21.41.21-0.013Reached7.31%
2026-02-19HLX
Helix Energy Solutions Group Inc
795.0A4.3%32.31.820.421Reached14.25%
2026-02-19MOD
Modine Manufacturing Co
895.0A2.8%10.11.8919.292Reached3.28%
2026-02-19BMI
Badger Meter Inc
992.0A2.1%29.61.33-2.819Open/Unreached-5.75%
2026-02-19PKE
Park Aerospace Corp
1090.0A3.9%42.02.180.337Reached9.43%
2026-02-20PRLD
Prelude Therapeutics Inc
1100.0A15.1%28.31.420.064Reached14.25%
2026-02-20GLW
Corning, Inc
2100.0A3.9%23.32.0110.715Reached3.89%
2026-02-20BF-A
Brown-Forman Corp
3100.0A2.4%27.63.290.700Reached1.73%
2026-02-20NVST
Envista Holdings Corp
4100.0A1.9%24.23.171.535Reached1.46%
2026-02-20BF-B
Brown-Forman Corp
599.0A2.5%27.31.880.649Reached3.80%
2026-02-20IMXI
International Money Express Inc
699.0A0.6%28.61.260.037Reached0.01%
2026-02-20RIG
Transocean Ltd
797.0A3.6%27.91.380.505Reached5.19%
2026-02-20AVT
Avnet Inc
897.0A2.7%27.41.373.671Reached8.18%
2026-02-20SHG
Shinhan Financial Group Co. Ltd. ADR
995.0A2.0%8.81.493.884Open/Unreached-5.75%
2026-02-20REPL
Replimune Group Inc
1094.0A8.7%29.61.170.017Open/Unreached-5.75%
2026-02-23IMKTA
Ingles Markets, Inc
1100.0A1.4%28.01.333.950Reached2.25%
2026-02-23IDE
Voya Infrastructure, Industrials and Materials Fund
2100.0A0.9%20.31.480.358Reached0.32%
2026-02-23MSI
Motorola Solutions Inc
395.0A1.8%16.01.3318.435Reached1.04%
2026-02-23BMY
Bristol-Myers Squibb Co
494.0A1.6%27.61.101.558Reached0.91%
2026-02-23FPI
Farmland Partners Inc
591.0A3.8%28.41.010.396Reached4.73%
2026-02-23IRM
Iron Mountain Inc
690.0A2.5%15.61.485.543Reached2.84%
2026-02-23OGE
Oge Energy Corp
790.0A2.0%8.71.271.133Reached1.50%
2026-02-23ODC
Oil-Dri Corp. Of America
890.0A1.5%39.22.202.284Reached2.33%
2026-02-23HURA
TuHURA Biosciences Inc
987.0A10.3%22.50.600.117Reached14.25%
2026-02-23CLX
Clorox Co
1087.0A2.0%24.00.584.690Open/Unreached-5.75%
2026-02-24IMOS
Chipmos Technologies Inc ADR
1100.0A13.4%27.41.930.008Reached14.25%
2026-02-24LBRT
Liberty Energy Inc
2100.0A3.2%24.01.661.620Reached5.41%
2026-02-24DGX
Quest Diagnostics, Inc
3100.0A1.9%22.81.456.439Reached1.15%
2026-02-24OIA
Invesco Municipal Income Opportunities Trust
4100.0A0.6%19.62.030.059Open/Unreached-5.75%
2026-02-24WBD
Warner Bros. Discovery Inc
599.0A1.0%21.51.200.248Open/Unreached-5.75%
2026-02-24CGNX
Cognex Corp
698.0A2.4%17.93.214.919Open/Unreached-5.75%
2026-02-24WTRG
Essential Utilities Inc
797.0A1.7%29.11.590.295Reached2.25%
2026-02-24MCK
Mckesson Corporation
894.0A1.4%27.61.0131.178Reached1.06%
2026-02-24TR
Tootsie Roll Industries, Inc
993.0A1.8%18.91.391.220Reached2.15%
2026-02-24GNRC
Generac Holdings Inc
1092.0A2.8%17.81.2218.713Reached7.51%
2026-02-25QH
Quhuo Ltd ADR
1100.0A12.4%27.81.340.009Reached1.44%
2026-02-25XCH
XCHG Ltd ADR
2100.0A11.6%27.61.840.003Reached13.66%
2026-02-25AMBR
Amber International Holding Ltd. ADR
3100.0A9.4%24.73.750.081Open/Unreached-5.75%
2026-02-25USEA
United Maritime Corp
4100.0A3.9%23.21.440.048Reached5.19%
2026-02-25FCFS
FirstCash Holdings Inc
5100.0A2.7%26.41.674.476Reached3.12%
2026-02-25VCTR
Victory Capital Holdings Inc
6100.0A2.5%24.51.532.229Reached2.03%
2026-02-25EDUC
Educational Development Corp
798.0A1.9%33.32.390.004Reached2.09%
2026-02-25CLMT
Calumet Inc
897.0A2.9%21.81.442.128Reached3.19%
2026-02-25INVA
Innoviva Inc
997.0A2.6%16.72.220.967Open/Unreached-5.75%
2026-02-25RPID
Rapid Micro Biosystems Inc
1095.0A7.8%34.61.910.068Open/Unreached-5.75%
2026-02-26CANF
Can-Fite Biopharma Ltd ADR
1100.0A7.9%29.61.210.060Reached0.40%
2026-02-26LB
Landbridge Company LLC
2100.0A7.9%23.43.723.522Open/Unreached-5.75%
2026-02-26ZBIO
Zenas Biopharma Inc
3100.0A4.7%25.31.220.729Open/Unreached-5.75%
2026-02-26WRLD
World Acceptance Corp
4100.0A4.7%28.51.340.005Reached6.06%
2026-02-26VNOM
Viper Energy Inc
5100.0A2.3%25.33.271.548Reached3.56%
2026-02-26CCD
Calamos Dynamic Convertible and Income Fund
6100.0A0.8%22.21.230.272Reached0.17%
2026-02-26HYI
Western Asset High Yield Defined Opportunity Fund Inc
7100.0A0.5%25.51.670.047Open/Unreached-5.75%
2026-02-26GTN
Gray Media Inc
899.0A13.4%21.31.590.151Open/Unreached-5.75%
2026-02-26FIGS
Figs Inc
999.0A9.3%25.61.590.021Reached14.25%
2026-02-26MCW
Mister Car Wash Inc
1099.0A0.4%20.91.350.343Reached1.25%
2026-02-27INDO
Indonesia Energy Corp Ltd
1100.0A20.6%22.22.470.346Open/Unreached-5.75%
2026-02-27CNC
Centene Corp
2100.0A3.2%21.91.580.253Reached12.27%
2026-02-27CUBE
CubeSmart
3100.0A2.5%22.61.300.753Reached2.26%
2026-02-27PAGP
Plains GP Holdings LP
4100.0A1.5%13.12.210.627Reached1.76%
2026-02-27CCO
Clear Channel Outdoor Holdings Inc
5100.0A0.9%20.01.260.074Reached0.51%
2026-02-27LNG
Cheniere Energy Inc
699.0A3.9%24.01.736.737Reached3.83%
2026-02-27PINC
Premier Inc
799.0A0.6%22.91.520.116Reached-0.18%
2026-02-27NNY
Nuveen New York Municipal Value Fund
894.0A1.3%22.01.090.062Open/Unreached-5.75%
2026-02-27CRGY
Crescent Energy Co
993.0A8.5%34.81.450.484Reached9.40%
2026-02-27APA
APA Corporation
1093.0A5.0%34.51.530.906Reached4.28%
2026-03-02LHX
L3Harris Technologies Inc
1100.0A6.4%28.91.237.355Open/Unreached-5.75%
2026-03-02DNN
Denison Mines Corp
2100.0A3.5%29.81.780.190Open/Unreached-5.75%
2026-03-02CME
CME Group Inc
3100.0A2.9%32.02.039.195Open/Unreached-5.75%
2026-03-02CNI
Canadian National Railway Co
4100.0A1.7%24.11.823.180Reached1.46%
2026-03-02ARLP
Alliance Resource Partners, LP
5100.0A1.5%22.61.570.773Reached1.83%
2026-03-02KW
Kennedy-Wilson Holdings Inc
6100.0A0.4%23.51.380.293Reached0.54%
2026-03-02LXRX
Lexicon Pharmaceuticals Inc
799.0A4.7%28.81.400.050Reached7.86%
2026-03-02BP
BP plc ADR
895.0A2.5%29.81.600.716Reached3.26%
2026-03-02FLNG
Flex Lng Ltd
994.0A3.1%27.31.080.517Reached3.38%
2026-03-02CW
Curtiss-Wright Corp
1091.0A3.3%23.11.1121.775Reached2.64%
2026-03-03MSEX
Middlesex Water Co
1100.0A1.9%28.03.390.694Open/Unreached-5.75%
2026-03-03DCO
Ducommun Inc
297.0A7.7%25.81.344.607Reached7.37%
2026-03-03KGEI
Kolibri Global Energy Inc
395.0A7.3%31.21.390.056Reached6.58%
2026-03-03TDW
Tidewater Inc
494.0A6.7%20.81.095.528Open/Unreached-5.75%
2026-03-03AVBP
ArriVent BioPharma Inc
593.0A4.1%19.91.790.331Reached12.67%
2026-03-03YORW
York Water Co
692.0A1.3%33.61.340.116Open/Unreached-5.75%
2026-03-03CEV
Eaton Vance California Municipal Income Trust
787.0A0.7%25.60.520.135Open/Unreached-5.75%
2026-03-03KTB
Kontoor Brands Inc
884.0A12.2%27.90.661.780Open/Unreached-5.75%
2026-03-03HTO
H2O America
984.0A3.2%24.00.770.924Reached2.74%
2026-03-03BLBX
Blackboxstocks Inc
1082.0A32.0%28.90.772.025Open/Unreached-5.75%
2026-03-04SGHC
Super Group (SGHC) Limited
1100.0A7.2%14.12.790.388Reached11.71%
2026-03-04BBCP
Concrete Pumping Holdings Inc
2100.0A3.0%28.61.970.131Reached4.49%
2026-03-04NCI
Neo Concept International Group Holdings Ltd
399.0A33.4%23.51.231.399Reached14.25%
2026-03-04ZETA
Zeta Global Holdings Corp
498.0A7.2%29.62.26-0.294Open/Unreached-5.75%
2026-03-04SNAL
Snail Inc
595.0A3.3%25.72.19-0.024Reached11.37%
2026-03-04FFIV
F5 Inc
695.0A3.2%31.33.212.424Reached2.88%
2026-03-04AMZN
Amazon.com Inc
795.0A3.1%26.81.52-4.567Reached3.89%
2026-03-04ESCA
Escalade, Inc
893.0A2.9%32.81.370.207Reached3.99%
2026-03-04SCSC
Scansource, Inc
991.0A3.1%25.91.39-0.761Reached3.01%
2026-03-04COIN
Coinbase Global Inc
1090.0A9.8%20.71.23-3.534Open/Unreached-5.75%
2026-03-05DMAA
Drugs Made In America Acquisition Corp
198.0A0.1%30.82.290.016Reached-0.56%
2026-03-05LEXX
Lexaria Bioscience Corp
297.0A9.6%26.52.37-0.005Reached11.75%
2026-03-05PRLD
Prelude Therapeutics Inc
395.0A9.6%32.01.440.203Reached10.07%
2026-03-05MGNX
Macrogenics Inc
491.0A8.6%20.51.060.082Reached14.25%
2026-03-05TNL
Travel+Leisure Co
590.0A2.8%35.72.290.782Reached2.70%
2026-03-05MGM
MGM Resorts International
688.0A4.2%38.82.500.329Reached3.49%
2026-03-05AVB
Avalonbay Communities Inc
788.0A1.3%39.52.680.343Reached2.56%
2026-03-05ROST
Ross Stores, Inc
887.0A4.9%25.30.704.936Reached4.69%
2026-03-05OSTX
OS Therapies Inc
987.0A4.3%24.60.650.016Reached8.03%
2026-03-05MNR
Mach Natural Resources LP
1087.0A2.2%27.30.110.470Reached1.66%
2026-03-06XPL
Solitario Resources Corp
1100.0A5.5%23.81.200.018Reached14.25%
2026-03-06SHEL
Shell Plc ADR
2100.0A1.9%22.21.352.268Reached1.17%
2026-03-06SO
Southern Company
3100.0A1.2%25.01.552.297Reached0.55%
2026-03-06SLDB
Solid Biosciences Inc
498.0A9.6%31.82.070.019Reached14.25%
2026-03-06MCO
Moody's Corp
595.0A2.1%26.81.31-4.059Reached3.15%
2026-03-06KALV
KalVista Pharmaceuticals Inc
693.0A4.1%32.72.270.186Reached12.19%
2026-03-06VIR
Vir Biotechnology Inc
792.0A5.5%34.11.290.618Reached5.71%
2026-03-06PTGX
Protagonist Therapeutics Inc
892.0A3.6%29.61.152.375Reached6.27%
2026-03-06KHC
Kraft Heinz Co
990.0A2.1%28.84.020.123Open/Unreached-5.75%
2026-03-06FUSB
First US Bancshares Inc
1088.0A2.2%49.33.220.028Reached1.95%
2026-03-09STOK
Stoke Therapeutics Inc
1100.0A7.7%25.22.181.196Open/Unreached-5.75%
2026-03-09BCLI
Brainstorm Cell Therapeutics, Inc
2100.0A6.6%26.02.030.035Reached14.25%
2026-03-09CGEN
Compugen Ltd
3100.0A3.8%32.82.430.085Reached3.92%
2026-03-09DELL
Dell Technologies Inc
4100.0A2.3%24.41.677.515Reached3.05%
2026-03-09IMXI
International Money Express Inc
5100.0A0.2%21.61.890.075Reached-0.50%
2026-03-09IBAC
IB Acquisition Corp
6100.0A0.1%28.62.450.047Reached-0.61%
2026-03-09ULS
UL Solutions Inc
799.0A3.1%28.81.312.119Reached4.43%
2026-03-09RCI
Rogers Communications Inc
899.0A1.3%27.01.790.859Open/Unreached-5.75%
2026-03-09XENE
Xenon Pharmaceuticals Inc
992.0A22.4%17.11.681.747Open/Unreached-5.75%
2026-03-09CRBP
Corbus Pharmaceuticals Holdings Inc
1091.0A10.6%24.51.190.105Reached12.43%
2026-03-10HURA
TuHURA Biosciences Inc
1100.0A10.6%25.21.490.208Reached14.25%
2026-03-10GLRE
Greenlight Capital Re Ltd
2100.0A4.1%28.83.110.135Reached6.10%
2026-03-10ZTEK
Zentek Ltd
398.0A5.0%28.22.76-0.013Open/Unreached-5.75%
2026-03-10LND
Brasilagro Companhia Brasileira De Propriedade Agricola ADR
497.0A2.7%30.32.180.077Reached2.08%
2026-03-10OCC
Optical Cable Corp
595.0A18.5%32.11.490.376Reached14.25%
2026-03-10XBIO
Xenetic Biosciences Inc
695.0A8.6%35.01.320.040Reached8.31%
2026-03-10TSSI
TSS Inc
791.0A12.3%27.51.060.292Reached14.25%
2026-03-10BMN
BlackRock 2037 Municipal Target Term Trust
888.0A0.7%44.92.690.257Open/Unreached-5.75%
2026-03-10QTTB
Q32 Bio Inc
987.0A19.3%24.10.870.346Reached14.25%
2026-03-10ARMP
Armata Pharmaceuticals Inc
1087.0A8.3%28.50.701.102Reached9.60%
2026-03-11PUMP
ProPetro Holding Corp
1100.0A4.6%26.13.040.426Reached10.65%
2026-03-11VET
Vermilion Energy Inc
2100.0A3.2%20.92.210.496Reached4.28%
2026-03-11WTTR
Select Water Solutions Inc
3100.0A2.3%24.21.470.450Reached1.54%
2026-03-11OUST
Ouster Inc
499.0A12.2%26.71.370.296Reached11.98%
2026-03-11TELO
Telomir Pharmaceuticals Inc
599.0A7.2%28.81.380.029Open/Unreached-5.75%
2026-03-11OCGN
Ocugen Inc
694.0A22.6%28.91.010.108Open/Unreached-5.75%
2026-03-11LMFA
LM Funding America Inc
790.0A8.4%37.52.390.001Open/Unreached-5.75%
2026-03-11SU
Suncor Energy, Inc
890.0A1.6%30.41.761.535Reached1.87%
2026-03-11GMHS
Gamehaus Holdings Inc
988.0A7.0%38.03.520.004Reached9.75%
2026-03-11CVE
Cenovus Energy Inc
1088.0A3.1%38.33.020.834Reached5.35%
2026-03-12FTNT
Fortinet Inc
198.0A1.9%15.72.370.876Reached1.64%
2026-03-12QIPT
Quipt Home Medical Corp
295.0A0.1%14.31.950.029Open/Unreached-5.75%
2026-03-12RCKY
Rocky Brands, Inc
394.0A3.3%24.31.053.002Open/Unreached-5.75%
2026-03-12YJ
Yunji Inc ADR
493.0A14.0%30.81.290.097Open/Unreached-5.75%
2026-03-12UAN
CVR Partners LP
593.0A9.4%19.51.315.519Open/Unreached-5.75%
2026-03-12EVTC
Evertec Inc
691.0A3.2%28.01.010.208Reached2.47%
2026-03-12HRTG
Heritage Insurance Holdings Inc
787.0A5.4%28.50.910.348Reached6.00%
2026-03-12BDL
Flanigan's Enterprises, Inc
885.0A1.8%47.21.640.559Reached2.72%
2026-03-12WOW
WideOpenWest Inc
985.0A1.4%25.30.036.665Reached1.65%
2026-03-12LXU
LSB Industries, Inc
1084.0A11.7%16.01.111.156Reached12.51%
2026-03-13MUR
Murphy Oil Corp
1100.0A5.8%25.52.330.795Reached5.66%
2026-03-13SM
SM Energy Co
2100.0A4.1%27.31.231.514Reached4.79%
2026-03-13NWN
Northwest Natural Holding Co
393.0A1.6%30.51.281.067Reached1.14%
2026-03-13THCH
TH International Ltd
492.0A6.0%33.31.900.020Reached8.25%
2026-03-13HOOK
Hookipa Pharma Inc
592.0A2.5%24.11.080.015Reached5.73%
2026-03-13CNP
Centerpoint Energy Inc
690.0A1.3%36.43.580.808Open/Unreached-5.75%
2026-03-13VIST
Vista Energy S.A.B. de C.V ADR
789.0A5.3%28.61.102.027Reached7.69%
2026-03-13POWI
Power Integrations Inc
888.0A3.1%48.32.100.486Reached5.51%
2026-03-13SUN
Sunoco LP
988.0A1.4%36.12.011.508Reached1.35%
2026-03-13HFFG
HF Foods Group Inc
1087.0A9.2%28.50.740.046Open/Unreached-5.75%
2026-03-16DT
Dynatrace Inc
1100.0A3.1%25.11.550.258Open/Unreached-5.75%
2026-03-16QSR
Restaurant Brands International Inc
2100.0A2.5%22.11.211.196Reached2.49%
2026-03-16USLM
United States Lime & Minerals Inc
397.0A5.8%33.13.831.294Reached7.20%
2026-03-16ENB
Enbridge Inc
492.0A1.0%24.76.661.170Reached0.60%
2026-03-16MSGM
Motorsport Games Inc
590.0A14.1%35.42.130.206Open/Unreached-5.75%
2026-03-16CRC
California Resources Corporation
687.0A2.3%34.51.162.383Reached3.15%
2026-03-16INTG
Intergroup Corp
784.0A4.3%22.90.642.183Reached11.55%
2026-03-16ZD
Ziff Davis Inc
884.0A3.6%21.30.682.089Reached3.00%
2026-03-16ENLT
Enlight Renewable Energy Ltd
983.0A5.2%40.81.212.954Reached5.82%
2026-03-16SLAB
Silicon Laboratories Inc
1083.0A0.8%47.01.786.125Reached0.36%
2026-03-17NKTR
Nektar Therapeutics
198.0A4.9%32.13.094.965Reached4.93%
2026-03-17SLE
Super League Enterprise Inc
295.0A13.8%29.51.36-0.153Open/Unreached-5.75%
2026-03-17MSW
Ming Shing Group Holdings Ltd
395.0A4.5%33.31.440.033Reached14.25%
2026-03-17WAVE
Eco Wave Power Global AB ADR
492.0A9.5%22.14.670.259Reached14.25%
2026-03-17NTCT
Netscout Systems Inc
591.0A1.7%31.61.210.515Reached1.18%
2026-03-17AGEN
Agenus Inc
690.0A17.0%36.62.620.062Reached14.25%
2026-03-17ACRS
Aclaris Therapeutics Inc
790.0A6.8%28.34.640.095Reached7.28%
2026-03-17LASR
nLIGHT Inc
890.0A6.5%42.62.884.314Reached11.89%
2026-03-17LHX
L3Harris Technologies Inc
990.0A1.7%41.22.684.377Open/Unreached-5.75%
2026-03-17CURV
Torrid Holdings Inc
1089.0A5.6%22.21.100.047Reached14.25%
2026-03-18FSLY
Fastly Inc
1100.0A10.7%22.72.623.011Reached14.25%
2026-03-18LNG
Cheniere Energy Inc
2100.0A3.2%24.61.3010.559Reached8.70%
2026-03-18YPF
YPF ADR
3100.0A2.9%28.71.620.361Reached6.42%
2026-03-18QUIK
Quicklogic Corp
492.0A7.5%34.41.420.412Reached7.21%
2026-03-18IH
iHuman Inc ADR
591.0A6.6%31.71.320.001Open/Unreached-5.75%
2026-03-18CETY
Clean Energy Technologies Inc
688.0A5.5%40.82.930.044Reached5.45%
2026-03-18HAL
Halliburton Co
788.0A3.4%47.73.860.353Reached3.38%
2026-03-18EDSA
Edesa Biotech Inc
887.0A28.4%25.10.481.452Reached14.25%
2026-03-18ONEG
OneConstruction Group Ltd
985.0A29.2%31.51.46-0.235Reached14.25%
2026-03-18ACXP
Acurx Pharmaceuticals Inc
1085.0A28.8%28.00.930.740Reached14.25%
2026-03-19STGW
Stagwell Inc
198.0A2.9%14.72.850.265Reached3.19%
2026-03-19STTK
Shattuck Labs Inc
293.0A2.9%12.51.240.545Reached3.38%
2026-03-19ATEX
Anterix Inc
390.0A5.0%38.53.002.054Reached7.03%
2026-03-19LQDA
Liquidia Corp
487.0A3.0%26.20.720.060Reached2.91%
2026-03-19PSX
Phillips 66
587.0A2.0%20.80.496.409Reached3.21%
2026-03-19CQP
Cheniere Energy Partners LP
684.0A3.4%28.80.421.764Reached3.31%
2026-03-19BAND
Bandwidth Inc
783.0A2.1%46.51.980.298Reached6.83%
2026-03-19HIT
Health In Tech Inc
882.0A11.2%28.50.680.164Open/Unreached-5.75%
2026-03-19SPIR
Spire Global Inc
982.0A9.5%18.61.130.387Reached9.89%
2026-03-19RDWR
Radware
1082.0A1.3%27.40.770.189Reached2.90%
2026-03-20FNWD
Finward Bancorp
1100.0A1.6%29.52.540.319Open/Unreached-5.75%
2026-03-20DAWN
Day One Biopharmaceuticals Inc
2100.0A0.3%2.02.732.743Reached-0.38%
2026-03-20BRID
Bridgford Foods Corp
395.0A4.3%20.81.52-0.032Reached7.14%
2026-03-20MKZR
Mackenzie Realty Capital Inc
492.0A4.2%29.91.53-0.050Reached7.65%
2026-03-20AIRG
Airgain Inc
588.0A12.5%34.91.66-0.128Reached14.25%
2026-03-20VTS
Vitesse Energy Inc
688.0A2.2%23.71.92-0.233Open/Unreached-5.75%
2026-03-20GPAT
GP-Act III Acquisition Corp
788.0A0.2%35.73.100.013Reached-0.57%
2026-03-20MTR
Mesa Royalty Trust
885.0A3.1%42.42.100.073Open/Unreached-5.75%
2026-03-20MGLD
Marygold Companies Inc
983.0A16.7%34.25.370.001Open/Unreached-5.75%
2026-03-20ZJK
ZJK Industrial Co Ltd
1082.0A8.3%24.10.800.042Reached14.25%
2026-03-23ESCA
Escalade, Inc
1100.0A3.8%27.12.180.962Reached3.51%
2026-03-23LCUT
Lifetime Brands, Inc
295.0A14.8%19.71.470.355Reached14.25%
2026-03-23IMXI
International Money Express Inc
393.0A0.2%33.31.710.046Reached-0.05%
2026-03-23PRE
Prenetics Global Limited
492.0A4.7%27.51.120.761Reached9.68%
2026-03-23SAIH
SAIHEAT Ltd
590.0A6.0%32.41.400.203Reached11.86%
2026-03-23ACR
ACRES Commercial Realty Corp
690.0A2.1%34.51.280.010Reached3.75%
2026-03-23BCLI
Brainstorm Cell Therapeutics, Inc
787.0A6.3%25.50.920.070Reached10.74%
2026-03-23TIVC
Tivic Health Systems Inc
886.0A7.4%34.71.21-0.005Reached14.25%
2026-03-23LWLG
Lightwave Logic Inc
985.0A11.7%37.21.410.887Reached14.25%
2026-03-23EML
Eastern Co
1085.0A2.5%26.50.960.575Reached2.06%
2026-03-24SCYX
Scynexis Inc
192.0A4.1%34.91.350.040Reached4.69%
2026-03-24SPRB
Spruce Biosciences Inc
291.0A6.8%33.22.89-1.547Reached11.14%
2026-03-24USLM
United States Lime & Minerals Inc
388.0A3.5%47.02.811.099Reached4.15%
2026-03-24AHCO
AdaptHealth Corp
487.0A8.0%23.70.590.183Reached8.00%
2026-03-24INTT
Intest Corp
587.0A5.6%27.50.891.121Reached5.93%
2026-03-24TH
Target Hospitality Corp
687.0A4.0%27.70.760.517Reached14.25%
2026-03-24EBF
Ennis Inc
786.0A2.7%46.42.090.149Reached2.44%
2026-03-24THR
Thermon Group Holdings Inc
885.0A4.7%35.41.270.418Reached4.21%
2026-03-24LINC
Lincoln Educational Services Corp
984.0A5.6%25.40.992.318Open/Unreached-5.75%
2026-03-24WAVE
Eco Wave Power Global AB ADR
1084.0A5.0%29.80.830.392Reached4.83%
2026-03-25SSSS
SuRo Capital Corp
1100.0A4.9%25.41.210.182Reached8.38%
2026-03-25JD
JD.com Inc ADR
297.0A4.4%26.31.350.181Reached7.29%
2026-03-25TRT
Trio-Tech International
393.0A4.3%35.01.670.204Reached4.39%
2026-03-25APD
Air Products & Chemicals Inc
490.0A2.1%31.91.282.436Reached1.55%
2026-03-25PTGX
Protagonist Therapeutics Inc
587.0A3.4%28.31.043.779Reached3.70%
2026-03-25SILC
Silicom Ltd
685.0A12.4%24.60.850.328Reached14.25%
2026-03-25BWXT
BWX Technologies Inc
785.0A5.3%28.90.761.793Reached6.35%
2026-03-25CCLD
CareCloud Inc
885.0A5.1%21.50.970.277Open/Unreached-5.75%
2026-03-25REX
REX American Resources Corp
985.0A3.3%29.60.741.503Reached10.20%
2026-03-25CE
Celanese Corp
1084.0A6.0%28.40.282.343Reached5.80%
2026-03-26VLO
Valero Energy Corp
1100.0A3.3%25.81.3110.391Reached2.52%
2026-03-26CF
CF Industries Holdings Inc
297.0A6.4%33.22.177.890Reached5.92%
2026-03-26SAIC
Science Applications International Corp
390.0A2.8%34.71.350.770Reached2.34%
2026-03-26KOD
Kodiak Sciences Inc
487.0A38.9%21.10.320.545Open/Unreached-5.75%
2026-03-26OKUR
OnKure Therapeutics Inc
582.0A11.8%21.00.850.384Reached12.19%
2026-03-26VKTX
Viking Therapeutics Inc
681.0A4.1%46.81.240.369Reached3.49%
2026-03-26NBIX
Neurocrine Biosciences, Inc
781.0A2.7%41.22.35-0.499Open/Unreached-5.75%
2026-03-26DK
Delek US Holdings Inc
878.0B4.8%31.60.272.610Open/Unreached-5.75%
2026-03-26RFAI
RF Acquisition Corp II
978.0B0.1%30.00.830.021Reached-0.20%
2026-03-26DHC
Diversified Healthcare Trust
1075.0B3.6%64.51.360.097Reached4.37%
2026-03-27CURR
Currenc Group Inc
192.0A4.9%26.41.150.138Reached5.45%
2026-03-27LIQT
LiqTech International Inc
287.0A28.2%31.91.040.008Reached14.25%
2026-03-27WDS
Woodside Energy Group Ltd ADR
384.0A2.6%23.90.371.380Open/Unreached-5.75%
2026-03-27KOS
Kosmos Energy Ltd
483.0A6.1%37.61.270.240Reached6.25%
2026-03-27AGX
Argan, Inc
580.0A19.0%30.90.5616.926Reached14.25%
2026-03-27AHG
Akso Health Group ADR
680.0A3.8%30.10.030.240Reached4.28%
2026-03-27CLB
Core Laboratories Inc
778.0B6.4%38.41.33-0.337Open/Unreached-5.75%
2026-03-27WMK
Weis Markets, Inc
878.0B2.3%24.30.47-0.399Reached1.73%
2026-03-27MSN
Emerson Radio Corp
975.0B4.1%38.91.140.000Reached14.25%
2026-03-27EPM
Evolution Petroleum Corporation
1068.0B2.9%44.70.230.110Reached2.34%
2026-03-30IDN
Intellicheck Inc
1100.0A12.0%22.61.330.152Reached14.25%
2026-03-30MACI
Melar Acquisition Corp. I
2100.0A0.2%22.21.350.017Reached-0.47%
2026-03-30HBB
Hamilton Beach Brands Holding Co
388.0A3.5%34.01.26-0.189Reached11.62%
2026-03-30AMSF
Amerisafe Inc
488.0A1.9%35.02.34-0.672Open/Unreached-5.75%
2026-03-30SYRA
Syra Health Corp
584.0A14.0%23.90.770.026Reached14.25%
2026-03-30SBC
SBC Medical Group Holdings Inc
684.0A4.9%32.21.38-0.046Reached8.05%
2026-03-30TSE
Trinseo PLC
782.0A17.6%20.60.340.078Reached14.25%
2026-03-30FBLA
FB Bancorp Inc
882.0A1.2%22.60.900.104Reached0.55%
2026-03-30THG
Hanover Insurance Group Inc
981.0A1.4%49.32.46-0.778Reached1.17%
2026-03-30OGS
ONE Gas Inc
1080.0A0.7%49.91.220.344Reached2.37%
2026-03-31AHCO
AdaptHealth Corp
1100.0A3.8%24.51.560.422Reached3.12%
2026-03-31VVR
Invesco Senior Income Trust
2100.0A2.5%25.11.230.004Open/Unreached-5.75%
2026-03-31NTB
Bank of N T Butterfield & Son Ltd
3100.0A1.3%29.11.240.203Reached1.17%
2026-03-31PRGO
Perrigo Company plc
493.0A7.0%34.63.78-0.748Reached6.94%
2026-03-31GURE
Gulf Resources Inc
592.0A18.0%19.71.410.143Reached14.25%
2026-03-31KNX
Knight-Swift Transportation Holdings Inc
691.0A2.3%20.01.86-0.625Reached2.47%
2026-03-31WABC
Westamerica Bancorporation
787.0A1.1%32.71.000.167Reached0.54%
2026-03-31JEF
Jefferies Financial Group Inc
883.0A2.7%19.81.25-2.388Reached6.85%
2026-03-31NMI
Nuveen Municipal Income Fund
982.0A2.8%21.30.940.028Reached2.13%
2026-03-31TIMB
TIM SA ADR
1081.0A2.2%36.41.250.151Reached2.07%
2026-04-01ANGO
Angiodynamic Inc
1100.0A5.2%30.12.230.118Reached5.48%
2026-04-01NSA
National Storage Affiliates Trust
2100.0A2.0%26.11.751.160Reached1.59%
2026-04-01FACT
FACT II Acquisition Corp
395.0A17.5%34.41.680.002Reached14.25%
2026-04-01LINC
Lincoln Educational Services Corp
495.0A2.7%32.21.282.252Reached2.69%
2026-04-01DSGR
Distribution Solutions Group Inc
595.0A2.4%21.11.65-0.241Reached3.70%
2026-04-01SSSS
SuRo Capital Corp
693.0A6.9%31.11.870.305Reached11.07%
2026-04-01PDLB
Ponce Financial Group Inc
792.0A1.5%27.91.170.068Reached0.80%
2026-04-01PBI
Pitney Bowes, Inc
892.0A1.4%28.71.030.150Reached2.92%
2026-04-01AUPH
Aurinia Pharmaceuticals Inc
991.0A5.4%32.61.610.060Reached6.62%
2026-04-01TSBK
Timberland Bancorp, Inc
1089.0A1.8%26.21.010.356Reached3.32%
2026-04-02TOON
Kartoon Studios Inc
1100.0A3.9%21.51.250.000Reached4.00%
2026-04-02CVGW
Calavo Growers, Inc
2100.0A2.0%25.11.230.239Reached1.27%
2026-04-02GEO
Geo Group, Inc
397.0A5.8%25.61.360.630Open/Unreached-5.75%
2026-04-02BBUC
Brookfield Business Corp
490.0A7.2%29.41.22-0.283Open/Unreached-5.75%
2026-04-02PTON
Peloton Interactive Inc
588.0A9.7%34.21.23-0.004Reached10.02%
2026-04-02ELVN
Enliven Therapeutics Inc
687.0A5.2%24.90.992.759Reached10.97%
2026-04-02FTI
TechnipFMC plc
787.0A3.4%29.30.472.079Reached3.07%
2026-04-02DRVN
Driven Brands Holdings Inc
887.0A3.0%29.01.07-0.182Reached4.09%
2026-04-02SIDU
Sidus Space Inc
985.0A25.2%34.11.040.061Reached14.25%
2026-04-02SOGP
Sound Group Inc ADR
1085.0A24.5%27.90.750.793Open/Unreached-5.75%
2026-04-06PNRG
PrimeEnergy Resources Corp
1100.0A4.6%26.53.1110.728Open/Unreached-5.75%
2026-04-06AXIL
AXIL Brands Inc
2100.0A1.4%21.52.860.218Reached2.70%
2026-04-06SCKT
Socket Mobile Inc
393.0A8.4%31.32.19-0.019Open/Unreached-5.75%
2026-04-06MGPI
MGP Ingredients, Inc
493.0A3.0%31.42.37-0.638Reached3.14%
2026-04-06MDAI
Spectral AI Inc
592.0A9.2%33.01.270.020Reached14.25%
2026-04-06ICCC
Immucell Corp
690.0A2.4%26.38.620.016Reached13.21%
2026-04-06UNFI
United Natural Foods Inc
787.0A2.0%27.40.481.774Reached3.40%
2026-04-06KOS
Kosmos Energy Ltd
885.0A9.2%32.08.760.223Open/Unreached-5.75%
2026-04-06FLNG
Flex Lng Ltd
985.0A2.5%40.71.490.619Reached2.12%
2026-04-06LOKV
Live Oak Acquisition Corp. V
1085.0A0.4%23.50.150.025Open/Unreached-5.75%
2026-04-07CC
Chemours Company
1100.0A3.4%28.73.221.105Reached6.54%
2026-04-07MEOH
Methanex Corp
293.0A4.5%31.11.432.907Reached12.84%
2026-04-07KZIA
Kazia Therapeutics Limited ADR
387.0A16.6%27.60.700.135Reached14.25%
2026-04-07FOLD
Amicus Therapeutics Inc
485.0A0.1%27.30.770.029Reached-0.54%
2026-04-07OBE
Obsidian Energy Ltd
584.0A4.9%25.70.720.385Reached4.73%
2026-04-07WMB
Williams Cos Inc
683.0A2.0%44.31.340.264Reached1.31%
2026-04-07REPX
Riley Exploration Permian Inc
782.0A7.2%19.01.101.921Reached10.79%
2026-04-07CLNE
Clean Energy Fuels Corp
882.0A4.7%25.90.880.050Open/Unreached-5.75%
2026-04-07LB
Landbridge Company LLC
982.0A3.7%62.72.420.161Open/Unreached-5.75%
2026-04-07SUN
Sunoco LP
1081.0A3.0%49.21.830.824Reached2.44%
2026-04-08TRS
Trimas Corporation
1100.0A3.3%28.81.860.057Reached2.57%
2026-04-08UTHR
United Therapeutics Corp
295.0A2.6%34.01.5018.261Reached2.11%
2026-04-08RSVR
Reservoir Media Inc
395.0A2.2%31.71.320.238Reached4.06%
2026-04-08TGT
Target Corp
495.0A1.7%28.51.481.765Reached1.05%
2026-04-08PHIN
PHINIA Inc
594.0A3.4%25.91.170.157Reached2.84%
2026-04-08ROG
Rogers Corp
693.0A4.5%30.91.441.142Reached4.03%
2026-04-08MPX
Marine Products Corp
793.0A2.3%33.02.04-0.114Reached2.18%
2026-04-08FAST
Fastenal Co
892.0A2.9%26.91.160.288Reached2.34%
2026-04-08ZBAI
ATIF Holdings Ltd
990.0A19.7%16.81.310.051Reached14.25%
2026-04-08GRC
Gorman-Rupp Co
1090.0A4.3%33.71.290.765Reached3.86%
2026-04-09NWPX
Northwest Pipe Co
1100.0A4.2%21.81.411.852Reached4.75%
2026-04-09THR
Thermon Group Holdings Inc
2100.0A4.1%28.52.081.162Reached11.62%
2026-04-09GTX
Garrett Motion Inc
3100.0A4.0%27.71.560.051Reached4.63%
2026-04-09RLMD
Relmada Therapeutics Inc
497.0A6.6%26.11.410.532Open/Unreached-5.75%
2026-04-09NGVT
Ingevity Corp
597.0A4.0%20.71.591.197Open/Unreached-5.75%
2026-04-09AVNT
Avient Corp
695.0A4.2%23.31.47-0.225Open/Unreached-5.75%
2026-04-09PBI
Pitney Bowes, Inc
795.0A2.2%13.71.290.193Reached2.35%
2026-04-09LEGH
Legacy Housing Corp
894.0A4.0%22.21.130.066Open/Unreached-5.75%
2026-04-09MSEX
Middlesex Water Co
994.0A3.1%21.41.160.325Open/Unreached-5.75%
2026-04-09APGE
Apogee Therapeutics Inc
1094.0A3.0%22.21.063.577Reached2.83%
2026-04-10ALLR
Allarity Therapeutics Inc
1100.0A5.6%33.32.510.024Reached11.85%
2026-04-10PRM
Perimeter Solutions Inc
2100.0A3.1%28.02.490.314Reached4.00%
2026-04-10PMT
Pennymac Mortgage Investment Trust
3100.0A1.9%24.02.950.009Reached1.19%
2026-04-10APEI
American Public Education Inc
497.0A1.6%34.22.662.600Reached1.18%
2026-04-10INDP
Indaptus Therapeutics Inc
593.0A16.4%34.72.58-0.029Reached14.25%
2026-04-10FATN
Fatpipe Inc
685.0A6.6%45.91.630.084Reached14.25%
2026-04-10CURV
Torrid Holdings Inc
785.0A6.4%27.10.570.166Reached7.27%
2026-04-10NLOP
Net Lease Office Properties
885.0A1.2%25.90.200.284Reached0.61%
2026-04-10BIO
Bio-Rad Laboratories Inc
981.0A2.9%35.31.261.196Reached3.08%
2026-04-10MFI
mF International Ltd
1080.0A11.8%34.30.460.040Reached14.25%
2026-04-13PBR
Petroleo Brasileiro S.A. Petrobras ADR
1100.0A6.5%29.61.790.971Open/Unreached-5.75%
2026-04-13PBR-A
Petroleo Brasileiro S.A. Petrobras ADR
2100.0A5.4%29.43.870.838Open/Unreached-5.75%
2026-04-13DEVS
DevvStream Corp
395.0A28.2%21.71.30-0.031Open/Unreached-5.75%
2026-04-13GPRO
GoPro Inc
495.0A13.8%26.81.21-0.006Reached13.66%
2026-04-13PAX
Patria Investments Ltd
595.0A3.2%24.71.81-0.032Reached3.34%
2026-04-13SGML
Sigma Lithium Corporation
694.0A12.4%20.81.100.884Reached14.25%
2026-04-13ALGS
Aligos Therapeutics Inc
794.0A5.7%21.91.070.268Open/Unreached-5.75%
2026-04-13SKIL
Skillsoft Corp
892.0A23.4%23.91.34-0.049Reached14.25%
2026-04-13HCM
HUTCHMED (China) Limited ADR
992.0A2.6%29.31.040.247Reached2.39%
2026-04-13PARR
Par Pacific Holdings Inc
1088.0A7.3%41.23.583.747Open/Unreached-5.75%
2026-04-14STRO
Sutro Biopharma Inc
1100.0A6.7%27.11.261.562Reached12.06%
2026-04-14BMBL
Bumble Inc
2100.0A6.1%23.51.330.069Reached7.14%
2026-04-14SBC
SBC Medical Group Holdings Inc
3100.0A3.6%29.31.220.107Open/Unreached-5.75%
2026-04-14NCA
Nuveen California Municipal Value Fund
4100.0A1.5%32.42.440.027Open/Unreached-5.75%
2026-04-14PKST
Peakstone Realty Trust
5100.0A0.1%27.81.350.163Reached-0.65%
2026-04-14TWST
Twist Bioscience Corp
695.0A10.6%34.41.491.533Reached12.64%
2026-04-14PHVS
Pharvaris NV
795.0A4.5%34.91.450.304Reached4.13%
2026-04-14MSGE
Madison Square Garden Entertainment Corp
895.0A1.3%30.71.480.649Reached0.66%
2026-04-14RNTX
Rein Therapeutics Inc
994.0A6.5%29.11.080.085Reached11.52%
2026-04-14TXNM
TXNM Energy Inc
1094.0A0.3%25.61.190.107Reached-0.40%
2026-04-15DMRC
Digimarc Corporation
1100.0A8.3%22.82.080.292Reached14.25%
2026-04-15AZ
A2Z Cust2Mate Solutions Corp
2100.0A5.9%25.31.360.623Open/Unreached-5.75%
2026-04-15ARWR
Arrowhead Pharmaceuticals Inc
3100.0A5.1%29.71.251.739Reached6.25%
2026-04-15FRHC
Freedom Holding Corp
4100.0A4.7%25.71.716.550Open/Unreached-5.75%
2026-04-15AGIO
Agios Pharmaceuticals Inc
5100.0A2.6%29.01.531.375Reached2.42%
2026-04-15ACHC
Acadia Healthcare Company Inc
697.0A3.2%31.13.101.340Reached4.34%
2026-04-15OXLC
Oxford Lane Capital Corp
797.0A3.1%22.01.220.386Reached3.94%
2026-04-15CRTO
Criteo S.A ADR
895.0A4.8%30.31.380.128Open/Unreached-5.75%
2026-04-15WEST
Westrock Coffee Company
995.0A3.5%14.01.300.181Reached8.94%
2026-04-15VRSN
Verisign Inc
1095.0A2.9%32.51.539.304Open/Unreached-5.75%
2026-04-16AMLX
Amylyx Pharmaceuticals Inc
1100.0A4.9%22.81.420.799Open/Unreached-5.75%
2026-04-16AIMD
Ainos Inc
2100.0A3.8%27.11.270.032Reached14.25%
2026-04-16MRTN
Marten Transport, Ltd
3100.0A3.0%25.91.590.359Reached3.00%
2026-04-16BRW
Saba Capital Income & Opportunities Fund
4100.0A1.4%26.91.350.090Open/Unreached-5.75%
2026-04-16VTR
Ventas Inc
5100.0A1.0%22.12.290.370Reached2.56%
2026-04-16FOXX
Foxx Development Holdings Inc
697.0A5.6%21.21.370.351Open/Unreached-5.75%
2026-04-16LXP
LXP Industrial Trust
795.0A2.2%14.41.340.772Open/Unreached-5.75%
2026-04-16HG
Hamilton Insurance Group Ltd
895.0A1.6%13.31.390.680Reached3.33%
2026-04-16JRI
Nuveen Real Asset Income and Growth Fund
995.0A0.5%9.21.440.128Open/Unreached-5.75%
2026-04-16STTK
Shattuck Labs Inc
1094.0A4.6%28.31.180.461Reached11.06%
2026-04-17ONEW
Onewater Marine Inc
1100.0A8.3%23.42.080.027Open/Unreached-5.75%
2026-04-17GREE
Greenidge Generation Holdings Inc
2100.0A7.3%25.52.09-0.011Open/Unreached-5.75%
2026-04-17KTB
Kontoor Brands Inc
3100.0A3.6%26.21.561.508Reached3.20%
2026-04-17GPI
Group 1 Automotive, Inc
4100.0A3.5%26.81.464.676Reached4.55%
2026-04-17SFNC
Simmons First National Corp
5100.0A3.2%17.32.670.355Open/Unreached-5.75%
2026-04-17MTN
Vail Resorts Inc
6100.0A2.7%27.22.23-0.730Reached2.32%
2026-04-17ROG
Rogers Corp
7100.0A2.7%13.72.623.988Reached3.43%
2026-04-17RL
Ralph Lauren Corp
8100.0A2.6%24.93.808.361Open/Unreached-5.75%
2026-04-17SIGI
Selective Insurance Group Inc
9100.0A1.9%21.31.210.820Reached4.03%
2026-04-17XFLT
XAI Octagon Floating Rate & Alternative Income Trust
10100.0A1.8%24.91.820.198Reached1.04%
2026-04-20INV
Innventure inc
1100.0A15.6%23.12.330.403Reached14.25%
2026-04-20NX
Quanex Building Products Corp
2100.0A4.6%27.71.950.446Open/Unreached-5.75%
2026-04-20PLUS
ePlus Inc
3100.0A3.3%21.41.581.645Open/Unreached-5.75%
2026-04-20CIA
Citizens, Inc
4100.0A3.3%28.61.520.133Reached2.82%
2026-04-20HEPS
D-MARKET Electronic Services & Trading ADR
5100.0A2.7%20.82.580.029Open/Unreached-5.75%
2026-04-20PEBO
Peoples Bancorp, Inc. (Marietta, OH)
6100.0A2.0%28.21.230.527Open/Unreached-5.75%
2026-04-20UMH
UMH Properties Inc
7100.0A1.8%24.11.960.175Reached1.09%
2026-04-20NCV
Virtus Convertible & Income Fund
8100.0A0.9%8.42.310.277Reached0.22%
2026-04-20SWZ
Total Return Securities Fund
9100.0A0.5%25.01.500.019Reached0.07%
2026-04-20MRKR
Marker Therapeutics Inc
1099.0A5.2%25.31.890.068Open/Unreached-5.75%
2026-04-21ARMP
Armata Pharmaceuticals Inc
1100.0A13.7%28.81.300.907Open/Unreached-5.75%
2026-04-21MPA
BlackRock MuniYield Pennsylvania Quality Fund
2100.0A0.6%28.11.430.038Open/Unreached-5.75%
2026-04-21VYNE
VYNE Therapeutics Inc
395.0A2.2%33.43.310.008Reached1.53%
2026-04-21OFG
OFG Bancorp
494.0A3.7%25.01.190.887Open/Unreached-5.75%
2026-04-21BCAT
BlackRock Capital Allocation Term Trust
592.0A1.0%19.21.260.139Reached0.46%
2026-04-21WBX
Wallbox N.V
688.0A3.9%49.72.570.040Reached8.13%
2026-04-21MLI
Mueller Industries, Inc
787.0A5.9%21.80.643.260Open/Unreached-5.75%
2026-04-21SKYE
Skye Bioscience Inc
887.0A5.1%25.70.730.024Reached8.13%
2026-04-21EDRY
EuroDry Ltd
985.0A6.1%40.51.410.565Open/Unreached-5.75%
2026-04-21BGM
BGM Group Ltd
1083.0A11.0%36.42.52-0.164Open/Unreached-5.75%
2026-04-22UUUU
Energy Fuels Inc
1100.0A5.7%22.22.550.542Open/Unreached-5.75%
2026-04-22MU
Micron Technology Inc
2100.0A5.4%12.12.5218.263Reached9.43%
2026-04-22ISOU
IsoEnergy Ltd
3100.0A4.7%25.12.640.394Open/Unreached-5.75%
2026-04-22YJ
Yunji Inc ADR
4100.0A4.4%21.41.450.042Open/Unreached-5.75%
2026-04-22TSM
Taiwan Semiconductor Manufacturing ADR
5100.0A2.7%23.91.867.672Reached5.82%
2026-04-22VRTS
Virtus Investment Partners Inc
6100.0A2.1%26.01.671.933Reached1.34%
2026-04-22ALMU
Aeluma Inc
799.0A15.2%28.21.631.021Reached14.25%
2026-04-22GME
Gamestop Corporation
895.0A2.9%31.31.260.428Reached3.27%
2026-04-22POLE
Andretti Acquisition Corp. II
995.0A0.1%33.31.510.014Reached-0.56%
2026-04-22CCRN
Cross Country Healthcares, Inc
1094.0A2.7%26.81.010.195Reached2.70%
2026-04-23CHDN
Churchill Downs, Inc
195.0A4.9%31.61.851.265Open/Unreached-5.75%
2026-04-23CAF
Morgan Stanley China A Share Fund Inc
293.0A1.2%15.81.400.172Reached1.90%
2026-04-23CPRX
Catalyst Pharmaceuticals Inc
392.0A3.6%27.31.060.658Reached14.25%
2026-04-23BRW
Saba Capital Income & Opportunities Fund
490.0A0.7%34.51.560.099Open/Unreached-5.75%
2026-04-23GRC
Gorman-Rupp Co
587.0A6.5%29.50.531.872Open/Unreached-5.75%
2026-04-23DNP
DNP Select Income Fund Inc
687.0A1.0%21.10.820.119Open/Unreached-5.75%
2026-04-23BHF
Brighthouse Financial Inc
787.0A0.7%22.40.750.397Reached0.20%
2026-04-23SELF
Global Self Storage Inc
885.0A1.2%48.01.700.066Reached3.39%
2026-04-23RGR
Sturm, Ruger & Co., Inc
985.0A0.8%25.40.290.738Reached0.98%
2026-04-23WABC
Westamerica Bancorporation
1084.0A1.9%33.31.120.723Reached1.72%
2026-04-24WBUY
Webuy Global Ltd
1100.0A16.0%25.01.580.058Reached14.25%
2026-04-24AIRG
Airgain Inc
2100.0A4.3%17.02.000.454Reached5.60%
2026-04-24ESI
Element Solutions Inc
3100.0A3.4%20.32.141.508Reached6.70%
2026-04-24FLOC
Flowco Holdings Inc
4100.0A3.1%28.11.320.405Reached3.30%
2026-04-24AAME
Atlantic American Corp
5100.0A2.6%28.61.290.000Reached4.47%
2026-04-24BWLP
BW LPG Limited
6100.0A2.6%27.71.510.519Reached5.71%
2026-04-24LXFR
Luxfer Holdings PLC
7100.0A2.2%32.23.080.096Reached2.90%
2026-04-24PRLB
Proto Labs Inc
8100.0A1.7%23.11.211.570Reached2.28%
2026-04-24NIE
Virtus Equity & Convertible Income Fund
9100.0A0.9%11.62.420.432Reached0.55%
2026-04-24IHD
Voya Emerging Markets High Dividend Equity Fund
1098.0A1.2%23.71.980.170Open/Unreached-5.75%
2026-04-27ABSI
Absci Corp
1100.0A14.4%13.42.140.363Open/Unreached-5.75%
2026-04-27JVA
Coffee Holding Co Inc
2100.0A5.7%26.61.420.200Open/Unreached-5.75%
2026-04-27PRVA
Privia Health Group Inc
3100.0A2.5%29.11.370.590Reached2.40%
2026-04-27ONL
Orion Properties Inc
4100.0A2.3%21.81.490.072Reached5.18%
2026-04-27CNO
CNO Financial Group Inc
5100.0A1.5%31.92.860.729Open/Unreached-5.75%
2026-04-27SOLV
Solventum Corp
6100.0A1.4%27.23.040.517Open/Unreached-5.75%
2026-04-27VTN
Invesco Trust For Investment Grade New York Municipals
7100.0A1.1%24.12.960.051Open/Unreached-5.75%
2026-04-27CGO
Calamos Global Total Return Fund
8100.0A1.1%22.03.000.295Reached2.66%
2026-04-27WIW
Western Asset Inflation-Linked Opportunities & Income Fund
9100.0A0.3%28.12.470.024Reached-0.40%
2026-04-27ISD
PGIM High Yield Bond Fund Inc
1099.0A0.6%29.41.280.012Reached0.66%
2026-04-28FTEK
Fuel Tech Inc
1100.0A8.0%20.92.250.037Reached8.80%
2026-04-28PRCH
Porch Group Inc
2100.0A7.1%26.31.250.197Reached6.48%
2026-04-28LGIH
LGI Homes Inc
3100.0A5.2%27.51.361.221Open/Unreached-5.75%
2026-04-28SYNX
Silynxcom Ltd
4100.0A3.7%28.21.610.053Reached8.34%
2026-04-28CION
CION Invt Corp
599.0A1.1%29.11.270.107Reached2.29%
2026-04-28PAYS
PaySign Inc
697.0A5.1%27.91.690.485Reached4.81%
2026-04-28SLG
SL Green Realty Corp
794.0A2.8%24.11.191.518Open/Unreached-5.75%
2026-04-28YMM
Full Truck Alliance Co Ltd ADR
893.0A2.1%33.81.200.030Open/Unreached-5.75%
2026-04-28MATV
Mativ Holdings Inc
993.0A2.0%16.11.600.098Open/Unreached-5.75%
2026-04-28TX
Ternium S.A. ADR
1093.0A1.6%34.41.240.773Reached1.52%
2026-04-29TIC
Acuren Corporation Ltd
1100.0A3.9%20.31.610.291Reached6.09%
2026-04-29GTE
Gran Tierra Energy Inc
2100.0A3.8%26.71.380.285Open/Unreached-5.75%
2026-04-29IBTA
Ibotta Inc
3100.0A1.7%21.01.442.134Reached1.09%
2026-04-29FFA
First Trust Enhanced Equity Income Fund
4100.0A0.7%23.81.630.340Reached0.25%
2026-04-29PRG
PROG Holdings Inc
597.0A11.1%30.01.630.552Open/Unreached-5.75%
2026-04-29PAYC
Paycom Software Inc
697.0A2.4%28.21.601.095Reached4.18%
2026-04-29BE
Bloom Energy Corp
795.0A14.5%15.01.4326.410Open/Unreached-5.75%
2026-04-29MCO
Moody's Corp
894.0A1.6%26.91.064.854Reached2.08%
2026-04-29LOGI
Logitech International S.A
993.0A1.7%33.22.321.290Reached0.94%
2026-04-29DFIN
Donnelley Financial Solutions Inc
1093.0A1.7%34.61.520.902Open/Unreached-5.75%
2026-04-30BAFN
BayFirst Financial Corp
1100.0A8.3%25.21.250.456Open/Unreached-5.75%
2026-04-30ALGM
Allegro Microsystems Inc
2100.0A7.8%21.81.292.876Open/Unreached-5.75%
2026-04-30ATCH
AtlasClear Holdings Inc
3100.0A6.5%34.52.090.022Open/Unreached-5.75%
2026-04-30CAT
Caterpillar Inc
4100.0A4.8%24.81.5630.623Open/Unreached-5.75%
2026-04-30AMRC
Ameresco Inc
5100.0A4.4%20.01.300.443Reached5.81%
2026-04-30APO
Apollo Global Management Inc
6100.0A3.2%21.51.843.994Open/Unreached-5.75%
2026-04-30TVTX
Travere Therapeutics Inc
7100.0A3.1%25.01.722.987Reached4.62%
2026-04-30EOLS
Evolus Inc
8100.0A3.0%22.43.320.221Open/Unreached-5.75%
2026-04-30WMT
Walmart Inc
9100.0A2.2%28.12.021.343Open/Unreached-5.75%
2026-04-30GDOT
Green Dot Corp
10100.0A2.0%22.61.310.248Open/Unreached-5.75%
2026-05-01AGH
Aureus Greenway Holdings Inc
1100.0A16.0%23.81.450.066Open/Unreached-5.75%
2026-05-01CEVA
Ceva Inc
2100.0A15.1%21.61.362.530Open/Unreached-5.75%
2026-05-01DGXX
Digi Power X Inc
3100.0A11.8%29.92.640.270Open/Unreached-5.75%
2026-05-01AUDC
Audiocodes
4100.0A9.0%25.51.410.243Open/Unreached-5.75%
2026-05-01LEDS
Semileds Corp
5100.0A8.2%15.93.990.095Open/Unreached-5.75%
2026-05-01POWI
Power Integrations Inc
6100.0A5.8%21.92.135.782Open/Unreached-5.75%
2026-05-01NEXA
Nexa Resources S.A
7100.0A5.2%26.71.510.945Open/Unreached-5.75%
2026-05-01GO
Grocery Outlet Holding Corp
8100.0A4.0%26.51.340.218Open/Unreached-5.75%
2026-05-01XPER
Xperi Inc
9100.0A3.7%26.01.220.251Open/Unreached-5.75%
2026-05-01SMID
Smith-Midland Corp
10100.0A3.4%34.12.430.664Open/Unreached-5.75%